Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	88.23	88.86	88.09	88.84	97,252	+1.17(+1.33%)
Mar 28, 2014	87.43	88.16	87.39	87.67	39,245	+0.53(+0.61%)
Mar 27, 2014	87.33	87.43	86.67	87.13	79,833	-0.17(-0.19%)
Mar 26, 2014	89.13	89.15	87.30	87.30	106,337	-1.41(-1.59%)
Mar 25, 2014	88.65	89.15	88.37	88.71	45,068	+0.53(+0.60%)
Mar 24, 2014	89.06	89.50	87.87	88.19	88,292	-0.81(-0.91%)
Mar 21, 2014	89.05	89.56	88.81	89.00	66,023	+0.38(+0.42%)
Mar 20, 2014	88.07	88.62	87.89	88.62	39,044	+0.38(+0.44%)
Mar 19, 2014	88.87	89.13	87.83	88.24	65,631	-0.77(-0.86%)
Mar 18, 2014	88.49	89.07	88.45	89.01	51,297	+0.65(+0.74%)
Mar 17, 2014	88.22	88.80	88.12	88.35	85,113	+0.64(+0.73%)
Mar 14, 2014	87.60	88.10	87.39	87.71	70,403	+0.13(+0.14%)
Mar 13, 2014	88.59	88.94	87.39	87.58	206,894	-0.79(-0.89%)
Mar 12, 2014	88.06	88.53	87.99	88.37	105,256	-0.05(-0.06%)
Mar 11, 2014	89.26	89.33	88.37	88.42	233,130	-0.87(-0.97%)
Mar 10, 2014	89.42	89.42	88.67	89.29	101,490	-0.25(-0.28%)
Mar 07, 2014	90.03	90.03	89.28	89.54	78,701	-0.22(-0.24%)
Mar 06, 2014	89.66	90.22	89.59	89.76	75,397	+0.37(+0.41%)
Mar 05, 2014	89.17	89.46	88.95	89.39	147,814	+0.15(+0.17%)
Mar 04, 2014	88.58	89.31	88.58	89.24	252,383	+1.39(+1.59%)
Mar 03, 2014	87.50	88.08	87.27	87.84	155,723	-0.26(-0.29%)
Feb 28, 2014	87.87	88.40	87.68	88.10	104,418	+0.34(+0.39%)
Feb 27, 2014	87.14	87.79	87.02	87.76	79,397	+0.59(+0.67%)
Feb 26, 2014	86.62	87.44	86.47	87.18	96,922	+0.78(+0.90%)
Feb 25, 2014	86.33	86.75	85.92	86.40	89,993	+0.28(+0.33%)
Feb 24, 2014	86.56	86.94	86.11	86.11	504,490	-0.44(-0.51%)
Feb 21, 2014	86.81	86.97	86.56	86.56	63,547	-0.09(-0.11%)
Feb 20, 2014	85.85	86.73	85.61	86.65	82,403	+0.81(+0.94%)
Feb 19, 2014	86.54	87.09	85.79	85.84	97,619	-0.71(-0.82%)
Feb 18, 2014	86.56	86.68	86.13	86.55	156,172	+0.17(+0.19%)
Feb 14, 2014	85.84	86.38	86.38	86.38	81,134	+0.59(+0.69%)
Feb 13, 2014	84.56	85.94	84.53	85.79	266,366	+0.89(+1.04%)
Feb 12, 2014	84.89	85.38	84.76	84.90	59,535	+0.01(+0.01%)
Feb 11, 2014	84.40	85.10	84.07	84.89	494,883	+1.09(+1.31%)
Feb 10, 2014	83.20	83.97	83.20	83.80	341,106	+0.28(+0.34%)
Feb 07, 2014	82.85	83.57	82.47	83.52	62,828	+1.13(+1.37%)
Feb 06, 2014	81.34	82.46	81.34	82.39	248,088	+1.18(+1.45%)
Feb 05, 2014	81.20	81.38	80.00	81.21	251,866	+0.08(+0.09%)
Feb 04, 2014	80.76	81.56	80.41	81.13	401,650	+0.78(+0.97%)
Feb 03, 2014	82.46	82.76	80.34	80.36	183,677	-2.18(-2.64%)
Jan 31, 2014	82.37	83.15	81.83	82.54	121,036	-0.38(-0.46%)
Jan 30, 2014	82.88	83.29	82.36	82.92	166,549	+0.39(+0.48%)
Jan 29, 2014	81.99	83.30	81.99	82.53	78,927	+0.33(+0.41%)
Jan 28, 2014	82.22	82.30	81.90	82.19	67,496	+0.48(+0.59%)
Jan 27, 2014	82.19	82.43	81.12	81.71	147,972	-0.38(-0.47%)
Jan 24, 2014	83.95	83.95	82.09	82.09	157,231	-2.41(-2.85%)
Jan 23, 2014	85.24	85.24	84.05	84.50	162,718	-1.11(-1.30%)
Jan 22, 2014	86.41	86.41	85.37	85.61	63,334	-0.56(-0.65%)
Jan 21, 2014	86.56	86.72	85.86	86.17	88,795	+0.37(+0.43%)
Jan 17, 2014	86.07	85.80	85.80	85.80	35,182	-0.25(-0.29%)
Jan 16, 2014	85.95	86.12	85.77	86.06	107,284	+0.06(+0.07%)
Jan 15, 2014	85.40	86.08	85.40	86.00	71,301	+0.60(+0.70%)
Jan 14, 2014	84.69	85.51	84.49	85.40	58,134	+1.07(+1.27%)
Jan 13, 2014	85.36	85.36	84.17	84.33	65,898	-1.15(-1.35%)
Jan 10, 2014	85.74	85.74	85.02	85.48	66,074	+0.37(+0.43%)
Jan 09, 2014	85.80	85.80	84.72	85.11	61,002	-0.18(-0.22%)
Jan 08, 2014	85.09	85.45	84.64	85.30	99,415	+0.33(+0.39%)
Jan 07, 2014	84.97	85.17	84.74	84.96	76,575	-0.03(-0.04%)
Jan 06, 2014	85.89	85.89	84.78	84.99	162,450	-0.53(-0.62%)
Jan 03, 2014	86.07	86.07	85.45	85.52	139,908	-0.10(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.