Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	91.65	91.76	91.10	91.40	158,855	-0.62(-0.68%)
Mar 30, 2015	91.30	92.31	91.28	92.03	126,850	+1.29(+1.42%)
Mar 27, 2015	90.86	91.06	90.52	90.74	51,521	+0.08(+0.09%)
Mar 26, 2015	90.28	90.98	90.23	90.65	74,684	+0.13(+0.14%)
Mar 25, 2015	91.61	91.93	90.52	90.53	69,660	-1.01(-1.10%)
Mar 24, 2015	91.68	91.82	91.17	91.54	62,201	-0.26(-0.28%)
Mar 23, 2015	91.64	92.13	91.64	91.80	90,193	+0.03(+0.04%)
Mar 20, 2015	91.23	92.18	91.06	91.77	45,949	+0.67(+0.73%)
Mar 19, 2015	92.02	92.05	90.99	91.10	55,161	-1.37(-1.48%)
Mar 18, 2015	90.70	92.94	90.30	92.47	76,576	+1.45(+1.59%)
Mar 17, 2015	91.26	91.49	90.65	91.02	67,299	-0.83(-0.91%)
Mar 16, 2015	92.03	92.04	91.46	91.86	81,378	-0.03(-0.03%)
Mar 13, 2015	92.56	92.56	91.31	91.88	101,983	-0.88(-0.94%)
Mar 12, 2015	91.95	92.78	91.95	92.76	51,498	+1.10(+1.20%)
Mar 11, 2015	91.66	91.86	91.36	91.66	71,239	+0.11(+0.12%)
Mar 10, 2015	92.22	92.55	91.45	91.55	70,973	-1.48(-1.59%)
Mar 09, 2015	93.13	93.29	92.94	93.03	55,603	+0.14(+0.15%)
Mar 06, 2015	93.54	93.74	92.76	92.89	86,908	-1.35(-1.43%)
Mar 05, 2015	94.76	94.76	93.86	94.23	78,343	-0.38(-0.40%)
Mar 04, 2015	94.60	94.84	93.95	94.61	44,584	-0.29(-0.31%)
Mar 03, 2015	95.26	95.42	94.70	94.91	46,344	-0.61(-0.64%)
Mar 02, 2015	94.92	95.55	94.43	95.52	342,336	+0.72(+0.76%)
Feb 27, 2015	95.08	95.44	94.80	94.80	132,932	-0.37(-0.39%)
Feb 26, 2015	95.65	95.87	94.93	95.17	64,062	-0.54(-0.56%)
Feb 25, 2015	95.92	96.09	95.51	95.71	61,097	-0.24(-0.25%)
Feb 24, 2015	95.78	96.07	95.50	95.94	56,204	+0.29(+0.31%)
Feb 23, 2015	95.34	95.74	94.97	95.65	136,866	-0.13(-0.13%)
Feb 20, 2015	95.48	95.82	94.47	95.77	124,809	+0.41(+0.43%)
Feb 19, 2015	94.91	95.65	94.56	95.36	94,822	+0.12(+0.12%)
Feb 18, 2015	94.81	95.24	94.44	95.24	118,955	+0.24(+0.26%)
Feb 17, 2015	94.52	95.32	94.39	95.00	147,736	+0.01(+0.01%)
Feb 13, 2015	94.40	94.99	94.99	94.99	120,540	+0.88(+0.94%)
Feb 12, 2015	93.02	94.33	93.02	94.11	91,107	+1.61(+1.74%)
Feb 11, 2015	92.54	92.83	91.96	92.50	69,169	-0.09(-0.10%)
Feb 10, 2015	92.38	92.69	91.66	92.59	68,447	+0.65(+0.71%)
Feb 09, 2015	91.92	92.51	91.82	91.94	283,049	-0.14(-0.16%)
Feb 06, 2015	92.13	92.49	91.87	92.09	233,400	-0.13(-0.15%)
Feb 05, 2015	90.59	92.29	90.59	92.22	73,972	+2.05(+2.27%)
Feb 04, 2015	90.18	90.81	90.01	90.17	65,736	-0.50(-0.55%)
Feb 03, 2015	89.20	90.75	89.20	90.67	113,289	+1.96(+2.20%)
Feb 02, 2015	88.26	88.88	87.44	88.72	803,945	+0.74(+0.84%)
Jan 30, 2015	87.57	88.94	87.41	87.98	134,281	-0.21(-0.24%)
Jan 29, 2015	87.50	88.29	86.66	88.19	83,721	+0.83(+0.95%)
Jan 28, 2015	89.13	89.16	87.19	87.35	105,084	-1.47(-1.65%)
Jan 27, 2015	88.45	89.45	87.93	88.82	103,130	-0.67(-0.74%)
Jan 26, 2015	88.76	89.50	88.53	89.48	124,897	+0.61(+0.68%)
Jan 23, 2015	90.38	90.38	88.85	88.88	117,315	-1.67(-1.84%)
Jan 22, 2015	89.81	90.61	89.23	90.54	106,358	+1.25(+1.40%)
Jan 21, 2015	88.38	89.36	88.14	89.30	68,954	+0.77(+0.88%)
Jan 20, 2015	89.02	89.10	87.76	88.52	236,599	-0.03(-0.04%)
Jan 16, 2015	87.17	88.57	87.02	88.56	78,382	+1.43(+1.64%)
Jan 15, 2015	88.01	88.46	87.13	87.13	87,114	-0.34(-0.39%)
Jan 14, 2015	87.24	87.59	86.25	87.46	89,300	-0.99(-1.11%)
Jan 13, 2015	90.00	90.14	87.78	88.45	143,598	-0.83(-0.93%)
Jan 12, 2015	89.71	89.71	88.38	89.28	76,637	-0.30(-0.34%)
Jan 09, 2015	90.31	90.47	89.22	89.58	85,989	-0.48(-0.53%)
Jan 08, 2015	88.71	90.24	88.71	90.06	211,941	+2.08(+2.36%)
Jan 07, 2015	87.68	88.25	87.48	87.98	67,246	+0.61(+0.70%)
Jan 06, 2015	88.34	88.62	86.93	87.37	99,237	-0.79(-0.89%)
Jan 05, 2015	90.10	90.10	87.85	88.16	218,825	-2.57(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.