Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	58.22	58.67	58.03	58.23	860,502	-0.19(-0.32%)
Mar 30, 2015	57.82	58.67	57.79	58.42	888,262	+1.04(+1.80%)
Mar 27, 2015	57.54	57.91	57.10	57.38	1,344,321	-0.30(-0.52%)
Mar 26, 2015	57.58	57.94	57.22	57.68	1,106,867	-0.10(-0.18%)
Mar 25, 2015	58.28	58.34	57.78	57.78	2,374,335	-0.51(-0.88%)
Mar 24, 2015	58.51	58.69	58.16	58.30	1,511,704	-0.33(-0.57%)
Mar 23, 2015	58.43	58.94	58.23	58.63	1,075,364	+0.17(+0.29%)
Mar 20, 2015	58.33	58.81	57.92	58.46	1,837,214	+0.62(+1.06%)
Mar 19, 2015	57.75	57.97	57.48	57.84	771,029	+0.10(+0.18%)
Mar 18, 2015	56.59	58.00	56.55	57.74	1,136,612	+0.98(+1.72%)
Mar 17, 2015	56.64	57.00	56.51	56.77	683,550	-0.25(-0.44%)
Mar 16, 2015	56.21	57.02	56.13	57.01	1,034,515	+1.15(+2.05%)
Mar 13, 2015	56.48	56.62	55.57	55.87	949,167	-0.59(-1.05%)
Mar 12, 2015	55.17	56.48	55.17	56.46	1,276,045	+1.41(+2.55%)
Mar 11, 2015	55.42	55.59	54.97	55.05	1,193,165	-0.43(-0.77%)
Mar 10, 2015	56.47	56.49	55.47	55.48	1,103,633	-1.30(-2.28%)
Mar 09, 2015	56.26	56.90	56.26	56.77	792,300	+0.44(+0.79%)
Mar 06, 2015	57.01	57.11	56.22	56.33	949,302	-0.98(-1.71%)
Mar 05, 2015	57.34	57.41	56.97	57.31	678,895	+0.20(+0.36%)
Mar 04, 2015	57.38	57.62	56.84	57.11	925,481	-0.51(-0.89%)
Mar 03, 2015	57.86	57.94	57.37	57.62	1,112,907	-0.54(-0.92%)
Mar 02, 2015	57.51	58.20	57.39	58.15	897,934	+0.55(+0.96%)
Feb 27, 2015	57.86	57.97	57.47	57.60	1,295,866	-0.47(-0.81%)
Feb 26, 2015	57.99	58.21	57.84	58.07	881,550	+0.11(+0.19%)
Feb 25, 2015	57.92	58.33	57.87	57.96	1,171,251	-0.13(-0.22%)
Feb 24, 2015	58.00	58.29	57.89	58.09	1,015,714	-0.04(-0.07%)
Feb 23, 2015	58.53	58.62	57.80	58.13	1,418,524	-0.40(-0.68%)
Feb 20, 2015	57.62	58.78	57.46	58.53	3,329,191	+0.84(+1.46%)
Feb 19, 2015	57.38	57.70	57.17	57.69	1,142,000	+0.38(+0.65%)
Feb 18, 2015	56.74	57.44	56.73	57.31	1,261,826	+0.29(+0.51%)
Feb 17, 2015	56.46	57.06	56.46	57.02	1,059,563	+0.33(+0.59%)
Feb 13, 2015	56.42	56.69	56.69	56.69	823,637	+0.28(+0.50%)
Feb 12, 2015	55.70	56.41	55.70	56.41	894,920	+0.89(+1.60%)
Feb 11, 2015	55.17	55.70	55.13	55.52	1,137,077	+0.40(+0.73%)
Feb 10, 2015	54.43	55.26	54.33	55.12	807,288	+0.91(+1.68%)
Feb 09, 2015	54.09	54.44	53.88	54.21	1,444,591	-0.27(-0.50%)
Feb 06, 2015	54.58	55.05	54.23	54.48	1,752,822	-0.07(-0.13%)
Feb 05, 2015	54.92	55.21	53.76	54.55	2,161,566	-0.41(-0.74%)
Feb 04, 2015	54.79	55.27	54.38	54.96	1,617,865	+0.14(+0.25%)
Feb 03, 2015	53.90	54.87	53.68	54.82	1,292,745	+1.13(+2.11%)
Feb 02, 2015	53.57	53.70	52.54	53.69	1,319,623	+0.49(+0.91%)
Jan 30, 2015	53.72	53.89	53.14	53.20	1,689,259	-0.79(-1.47%)
Jan 29, 2015	53.18	54.11	53.01	54.00	1,295,616	+0.81(+1.52%)
Jan 28, 2015	54.29	54.34	53.14	53.19	1,267,599	-0.62(-1.16%)
Jan 27, 2015	53.93	54.05	53.45	53.81	1,229,934	-0.78(-1.42%)
Jan 26, 2015	54.43	54.72	54.10	54.58	751,417	+0.03(+0.06%)
Jan 23, 2015	54.42	54.90	54.24	54.55	907,822	+0.14(+0.27%)
Jan 22, 2015	53.70	54.50	53.26	54.40	756,793	+0.95(+1.77%)
Jan 21, 2015	53.58	53.85	53.19	53.46	883,973	-0.48(-0.88%)
Jan 20, 2015	54.07	54.36	53.39	53.94	768,447	+0.00(+0.00%)
Jan 16, 2015	52.97	53.98	52.93	53.94	993,419	+0.84(+1.59%)
Jan 15, 2015	53.20	53.38	52.73	53.09	879,955	+0.07(+0.13%)
Jan 14, 2015	52.91	53.13	52.45	53.02	686,512	-0.55(-1.03%)
Jan 13, 2015	53.73	54.52	53.02	53.58	1,111,037	+0.12(+0.22%)
Jan 12, 2015	53.59	53.83	53.19	53.46	781,743	-0.17(-0.32%)
Jan 09, 2015	53.93	54.04	53.36	53.63	668,353	-0.18(-0.33%)
Jan 08, 2015	53.54	53.85	53.44	53.81	1,064,576	+0.75(+1.41%)
Jan 07, 2015	52.67	53.09	52.29	53.06	1,085,637	+0.86(+1.65%)
Jan 06, 2015	52.32	52.61	51.44	52.20	1,396,443	-0.07(-0.13%)
Jan 05, 2015	52.97	53.04	51.76	52.27	1,118,221	-0.92(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.