Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	54.97	55.59	54.80	55.21	1,909,646	+0.11(+0.21%)
Mar 30, 2016	54.94	55.30	54.87	55.10	1,602,181	+0.23(+0.41%)
Mar 29, 2016	54.27	54.90	54.12	54.87	1,267,349	+0.44(+0.80%)
Mar 28, 2016	54.94	54.94	54.29	54.44	1,198,195	-0.17(-0.32%)
Mar 24, 2016	54.66	54.61	54.61	54.61	1,797,558	-0.24(-0.43%)
Mar 23, 2016	54.50	54.94	54.25	54.85	2,614,314	+0.38(+0.70%)
Mar 22, 2016	54.51	54.73	54.39	54.46	1,660,372	-0.26(-0.48%)
Mar 21, 2016	54.39	54.88	54.24	54.73	2,578,489	+0.18(+0.34%)
Mar 18, 2016	54.01	54.80	53.42	54.54	10,481,542	-0.45(-0.82%)
Mar 17, 2016	54.71	55.27	54.53	55.00	2,634,020	+0.26(+0.48%)
Mar 16, 2016	54.35	54.94	54.26	54.73	1,752,269	+0.29(+0.53%)
Mar 15, 2016	53.91	54.68	53.91	54.45	1,602,346	-0.10(-0.18%)
Mar 14, 2016	54.49	54.65	54.00	54.54	2,747,787	-0.01(-0.02%)
Mar 11, 2016	53.69	54.73	53.21	54.55	4,457,009	+1.09(+2.03%)
Mar 10, 2016	52.32	53.63	52.17	53.47	4,995,349	+1.34(+2.57%)
Mar 09, 2016	51.69	52.15	51.34	52.13	2,157,234	+0.73(+1.42%)
Mar 08, 2016	51.70	51.90	51.36	51.40	1,693,471	-0.77(-1.48%)
Mar 07, 2016	52.49	52.68	51.97	52.17	2,128,369	-0.64(-1.22%)
Mar 04, 2016	52.40	52.84	52.07	52.81	3,555,103	+0.42(+0.80%)
Mar 03, 2016	51.98	52.52	51.62	52.40	2,527,920	+0.36(+0.68%)
Mar 02, 2016	52.08	52.10	51.35	52.04	1,802,659	-0.07(-0.13%)
Mar 01, 2016	51.08	52.12	50.98	52.11	2,493,153	+1.52(+3.00%)
Feb 29, 2016	51.62	51.84	50.57	50.59	3,149,733	-1.08(-2.08%)
Feb 26, 2016	52.27	52.64	51.59	51.67	2,080,073	-0.48(-0.92%)
Feb 25, 2016	51.53	52.17	51.18	52.15	1,791,562	+0.75(+1.45%)
Feb 24, 2016	50.82	51.44	50.20	51.40	1,848,935	+0.17(+0.34%)
Feb 23, 2016	51.82	52.10	51.16	51.23	2,018,485	-0.88(-1.68%)
Feb 22, 2016	52.03	52.72	51.81	52.10	2,034,936	+0.24(+0.47%)
Feb 19, 2016	51.39	51.89	50.95	51.86	1,945,924	+0.47(+0.91%)
Feb 18, 2016	51.69	51.90	51.18	51.39	1,420,236	-0.32(-0.62%)
Feb 17, 2016	51.34	51.72	51.09	51.71	3,044,585	+0.77(+1.52%)
Feb 16, 2016	50.81	51.22	50.56	50.94	3,194,754	+0.94(+1.88%)
Feb 12, 2016	49.59	50.00	50.00	50.00	1,771,411	+0.98(+2.00%)
Feb 11, 2016	48.81	49.40	48.63	49.02	2,262,848	-0.83(-1.67%)
Feb 10, 2016	50.28	50.96	49.78	49.85	3,567,740	-0.46(-0.91%)
Feb 09, 2016	50.07	51.45	48.97	50.31	6,420,386	+1.64(+3.37%)
Feb 08, 2016	50.15	50.15	47.86	48.67	4,850,133	-2.17(-4.27%)
Feb 05, 2016	51.98	52.46	50.63	50.84	2,210,017	-1.40(-2.68%)
Feb 04, 2016	51.64	52.34	51.64	52.24	1,673,625	+0.43(+0.84%)
Feb 03, 2016	51.76	52.07	51.12	51.81	1,753,844	+0.11(+0.22%)
Feb 02, 2016	52.11	52.22	51.50	51.69	1,858,342	-1.00(-1.90%)
Feb 01, 2016	51.57	53.01	51.42	52.69	2,084,261	+0.82(+1.57%)
Jan 29, 2016	50.90	51.90	50.64	51.88	2,531,637	+1.32(+2.61%)
Jan 28, 2016	51.50	51.64	50.43	50.56	1,907,762	-0.52(-1.02%)
Jan 27, 2016	52.00	52.45	50.76	51.08	2,431,167	-1.07(-2.05%)
Jan 26, 2016	51.25	52.19	51.00	52.15	1,461,323	+1.03(+2.02%)
Jan 25, 2016	51.39	51.81	51.03	51.11	1,464,314	-0.52(-1.01%)
Jan 22, 2016	51.29	51.72	51.18	51.63	2,271,480	+1.22(+2.41%)
Jan 21, 2016	50.50	51.19	50.09	50.42	3,064,886	+0.14(+0.28%)
Jan 20, 2016	50.30	50.68	49.33	50.28	2,762,951	-0.71(-1.40%)
Jan 19, 2016	51.37	51.54	50.63	50.99	1,592,848	+0.22(+0.43%)
Jan 15, 2016	50.87	50.77	50.77	50.77	3,448,754	-1.60(-3.05%)
Jan 14, 2016	51.60	52.65	51.18	52.37	3,532,765	+1.02(+2.00%)
Jan 13, 2016	52.29	52.72	51.18	51.35	2,916,502	-0.76(-1.45%)
Jan 12, 2016	52.08	52.28	51.19	52.10	3,175,004	+0.91(+1.78%)
Jan 11, 2016	50.90	51.48	50.43	51.19	1,987,646	+0.70(+1.39%)
Jan 08, 2016	51.69	51.82	50.41	50.49	2,257,689	-0.92(-1.79%)
Jan 07, 2016	50.81	51.77	50.44	51.41	2,487,733	+0.01(+0.02%)
Jan 06, 2016	51.56	51.88	51.16	51.40	2,007,701	-0.96(-1.84%)
Jan 05, 2016	52.28	53.06	51.82	52.36	2,629,328	+0.33(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.