Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	131.53	132.32	129.67	129.75	3,508,288	-1.75(-1.33%)
Mar 30, 2021	133.74	133.99	131.23	131.51	2,932,101	-1.35(-1.01%)
Mar 29, 2021	133.56	134.31	131.72	132.85	3,357,292	-2.26(-1.67%)
Mar 26, 2021	131.84	135.24	131.57	135.12	3,948,240	+3.32(+2.52%)
Mar 25, 2021	131.96	132.57	131.08	131.79	3,182,424	-0.53(-0.40%)
Mar 24, 2021	131.11	133.09	131.05	132.33	2,563,202	+1.26(+0.96%)
Mar 23, 2021	130.34	131.91	130.22	131.06	2,445,703	+0.78(+0.60%)
Mar 22, 2021	130.63	131.59	129.74	130.28	2,393,339	-0.52(-0.39%)
Mar 19, 2021	132.29	132.97	130.69	130.80	4,094,102	-1.55(-1.17%)
Mar 18, 2021	132.23	133.73	131.70	132.35	2,502,859	-1.38(-1.03%)
Mar 17, 2021	134.69	135.70	133.51	133.73	3,047,056	-0.85(-0.63%)
Mar 16, 2021	134.63	134.98	133.30	134.58	2,705,805	+0.08(+0.06%)
Mar 15, 2021	134.89	135.58	133.54	134.50	2,419,355	-0.50(-0.37%)
Mar 12, 2021	133.81	135.23	133.15	135.00	2,781,345	+1.13(+0.85%)
Mar 11, 2021	134.73	136.50	133.84	133.86	3,917,502	-0.06(-0.05%)
Mar 10, 2021	131.64	133.97	130.53	133.93	4,377,681	+2.47(+1.88%)
Mar 09, 2021	133.79	134.63	131.36	131.46	4,304,822	-1.55(-1.16%)
Mar 08, 2021	131.21	134.97	130.51	133.00	5,983,182	+3.11(+2.39%)
Mar 05, 2021	127.78	130.60	126.42	129.89	5,800,605	+3.88(+3.07%)
Mar 04, 2021	127.97	128.55	124.79	126.02	6,000,551	-1.84(-1.44%)
Mar 03, 2021	127.43	128.49	126.71	127.86	3,820,753	+0.00(+0.00%)
Mar 02, 2021	127.30	128.91	126.64	127.86	4,769,613	-0.62(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.