Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	26.21	26.21	26.20	26.20	596	-0.09(-0.34%)
Mar 30, 2017	26.38	26.38	26.29	26.29	3,487	-0.06(-0.23%)
Mar 29, 2017	26.19	26.35	26.07	26.35	13,179	+0.19(+0.73%)
Mar 28, 2017	25.94	26.16	25.94	26.16	194,162	+0.05(+0.19%)
Mar 27, 2017	25.86	26.11	25.86	26.11	1,969	+0.01(+0.02%)
Mar 24, 2017	26.06	26.10	26.00	26.10	2,761	-0.01(-0.02%)
Mar 23, 2017	26.05	26.11	25.92	26.11	3,536	+0.06(+0.23%)
Mar 22, 2017	26.02	26.07	25.83	26.05	5,158	+0.06(+0.23%)
Mar 21, 2017	26.00	26.06	25.82	25.99	2,789	-0.01(-0.06%)
Mar 20, 2017	26.08	26.08	25.89	26.00	1,390	-0.03(-0.13%)
Mar 17, 2017	26.05	26.07	26.04	26.04	1,999	+0.03(+0.11%)
Mar 16, 2017	26.08	26.09	26.01	26.01	1,900	+0.04(+0.16%)
Mar 15, 2017	25.92	26.01	25.84	25.97	1,525	-0.05(-0.20%)
Mar 14, 2017	26.02	26.02	25.82	26.02	13,120	+0.19(+0.74%)
Mar 13, 2017	25.89	26.03	25.83	25.83	3,632	-0.02(-0.08%)
Mar 10, 2017	25.80	26.10	25.80	25.85	3,995	+0.02(+0.08%)
Mar 09, 2017	25.90	25.95	25.83	25.83	4,853	-0.08(-0.31%)
Mar 08, 2017	25.99	26.15	25.91	25.91	7,785	-0.27(-1.03%)
Mar 07, 2017	26.21	26.21	26.15	26.18	1,115	+0.17(+0.65%)
Mar 06, 2017	26.18	26.36	26.01	26.01	5,155	-0.20(-0.76%)
Mar 03, 2017	26.23	26.39	26.18	26.21	4,306	+0.04(+0.15%)
Mar 02, 2017	26.03	26.19	26.03	26.17	1,714	-0.19(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.