Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	25.22	25.22	24.98	25.14	799	+0.21(+0.84%)
Mar 30, 2016	25.13	25.21	24.81	24.93	118,072	+0.02(+0.07%)
Mar 29, 2016	24.73	25.00	24.73	24.91	1,972	+0.10(+0.41%)
Mar 28, 2016	24.85	25.02	24.61	24.81	2,316	-0.20(-0.81%)
Mar 24, 2016	25.10	25.01	25.01	25.01	1,800	+0.18(+0.72%)
Mar 23, 2016	24.98	25.07	24.73	24.83	7,374	-0.26(-1.03%)
Mar 22, 2016	24.85	25.09	24.85	25.09	1,655	-0.02(-0.07%)
Mar 21, 2016	24.86	25.13	24.75	25.11	28,056	+0.16(+0.62%)
Mar 18, 2016	24.99	25.02	24.90	24.95	2,517	+0.08(+0.32%)
Mar 17, 2016	24.87	25.04	24.78	24.87	3,798	+0.11(+0.46%)
Mar 16, 2016	24.90	24.91	24.50	24.76	9,282	+0.15(+0.59%)
Mar 15, 2016	24.80	24.91	24.49	24.61	3,541	-0.10(-0.38%)
Mar 14, 2016	24.87	24.87	24.63	24.71	6,540	-0.09(-0.37%)
Mar 11, 2016	24.71	24.94	24.60	24.80	4,706	+0.10(+0.40%)
Mar 10, 2016	24.54	24.79	24.29	24.70	14,140	-0.08(-0.32%)
Mar 09, 2016	24.78	24.78	24.38	24.78	2,019	+0.37(+1.51%)
Mar 08, 2016	24.30	24.76	24.30	24.41	5,048	-0.17(-0.69%)
Mar 07, 2016	24.50	24.73	24.40	24.58	2,529	+0.13(+0.53%)
Mar 04, 2016	24.50	24.69	24.22	24.45	4,261	+0.01(+0.05%)
Mar 03, 2016	24.60	24.60	24.44	24.44	1,031	+0.04(+0.16%)
Mar 02, 2016	24.34	24.52	24.34	24.40	1,390	+0.04(+0.16%)
Mar 01, 2016	24.47	24.49	24.04	24.36	4,448	-0.07(-0.29%)
Feb 29, 2016	24.05	24.43	24.05	24.43	2,020	+0.10(+0.41%)
Feb 26, 2016	24.31	24.40	23.98	24.33	4,218	+0.14(+0.57%)
Feb 25, 2016	23.99	24.21	23.99	24.19	15,634	+0.07(+0.30%)
Feb 24, 2016	24.14	24.24	23.94	24.12	12,963	+0.09(+0.37%)
Feb 23, 2016	23.79	24.07	23.79	24.03	5,108	-0.04(-0.17%)
Feb 22, 2016	24.08	24.24	23.75	24.07	3,636	-0.00(-0.02%)
Feb 19, 2016	23.77	24.11	23.72	24.07	6,045	+0.37(+1.55%)
Feb 18, 2016	23.90	24.05	23.62	23.71	3,208	-0.01(-0.05%)
Feb 17, 2016	23.55	23.84	23.55	23.72	8,613	-0.07(-0.31%)
Feb 16, 2016	23.39	23.87	23.39	23.79	5,811	+0.12(+0.49%)
Feb 12, 2016	23.91	23.68	23.68	23.68	2,900	-0.08(-0.32%)
Feb 11, 2016	23.73	23.83	23.57	23.75	2,261	-0.04(-0.17%)
Feb 10, 2016	23.67	23.99	23.51	23.79	1,809	+0.19(+0.82%)
Feb 09, 2016	23.52	23.73	23.52	23.60	6,616	-0.13(-0.53%)
Feb 08, 2016	23.78	24.01	23.58	23.73	2,885	-0.32(-1.34%)
Feb 05, 2016	23.74	24.05	23.74	24.05	671	+0.34(+1.42%)
Feb 04, 2016	23.78	23.96	23.71	23.71	4,421	-0.17(-0.71%)
Feb 03, 2016	23.95	24.04	23.80	23.88	2,137	+0.09(+0.38%)
Feb 02, 2016	24.23	24.23	23.79	23.79	881	-0.38(-1.56%)
Feb 01, 2016	23.80	24.29	23.80	24.17	2,541	+0.14(+0.57%)
Jan 29, 2016	24.26	24.27	23.78	24.03	3,952	+0.09(+0.39%)
Jan 28, 2016	23.86	24.24	23.86	23.94	7,110	+0.09(+0.36%)
Jan 27, 2016	23.89	24.16	23.80	23.85	2,659	-0.05(-0.21%)
Jan 26, 2016	23.82	24.14	23.82	23.90	3,481	+0.03(+0.14%)
Jan 25, 2016	24.02	24.13	23.87	23.87	1,110	-0.04(-0.18%)
Jan 22, 2016	23.61	23.92	23.61	23.91	4,443	+0.20(+0.84%)
Jan 21, 2016	23.81	23.93	23.70	23.71	4,599	-0.13(-0.54%)
Jan 20, 2016	23.70	23.84	23.64	23.84	4,225	-0.00(-0.00%)
Jan 19, 2016	23.87	24.06	23.84	23.84	2,696	+0.04(+0.17%)
Jan 15, 2016	23.82	23.80	23.80	23.80	1,400	-0.30(-1.24%)
Jan 14, 2016	24.02	24.10	24.02	24.10	2,156	+0.13(+0.53%)
Jan 13, 2016	24.16	24.22	23.97	23.97	5,811	-0.13(-0.54%)
Jan 12, 2016	24.45	24.58	24.10	24.10	4,616	-0.06(-0.25%)
Jan 11, 2016	24.14	24.23	24.11	24.16	3,755	-0.04(-0.16%)
Jan 08, 2016	24.54	24.55	24.20	24.20	1,354	-0.01(-0.04%)
Jan 07, 2016	24.25	24.53	24.17	24.21	2,729	+0.04(+0.17%)
Jan 06, 2016	24.26	24.32	24.13	24.17	19,954	+0.04(+0.17%)
Jan 05, 2016	24.32	24.50	24.13	24.13	27,978	-0.18(-0.74%)
Jan 04, 2016	24.20	24.45	24.09	24.31	15,417	+0.23(+0.96%)
Dec 31, 2015	24.15	24.08	24.08	24.08	10,300	-0.08(-0.33%)
Dec 30, 2015	24.09	24.26	24.05	24.16	4,341	+0.06(+0.25%)
Dec 29, 2015	24.40	24.83	23.94	24.10	45,304	-0.25(-1.02%)
Dec 28, 2015	24.24	24.58	24.24	24.35	1,780	-0.04(-0.18%)
Dec 23, 2015	24.18	24.39	24.39	24.39	4,300	+0.24(+0.98%)
Dec 22, 2015	24.28	24.34	24.12	24.15	10,466	-0.10(-0.40%)
Dec 21, 2015	24.30	24.36	24.11	24.25	6,020	+0.01(+0.04%)
Dec 18, 2015	24.21	24.50	24.09	24.24	17,439	+0.00(+0.00%)
Dec 17, 2015	24.51	24.54	24.23	24.24	16,124	-0.28(-1.13%)
Dec 16, 2015	24.50	24.55	24.21	24.52	17,154	+0.20(+0.81%)
Dec 15, 2015	24.62	24.62	24.23	24.32	4,684	-0.06(-0.25%)
Dec 14, 2015	24.38	24.63	24.35	24.38	8,867	+0.09(+0.37%)
Dec 11, 2015	24.43	24.61	24.29	24.29	9,569	-0.22(-0.90%)
Dec 10, 2015	24.48	24.78	24.48	24.51	4,920	+0.02(+0.08%)
Dec 09, 2015	24.55	24.78	24.47	24.49	3,610	-0.07(-0.29%)
Dec 08, 2015	24.69	24.69	24.56	24.56	1,270	-0.34(-1.37%)
Dec 07, 2015	24.66	24.92	24.63	24.90	4,860	+0.22(+0.89%)
Dec 04, 2015	24.75	24.75	24.68	24.68	78,978	-0.30(-1.20%)
Dec 03, 2015	24.88	24.98	24.72	24.98	980	+0.14(+0.56%)
Dec 02, 2015	24.86	25.13	24.79	24.84	16,763	-0.10(-0.41%)
Dec 01, 2015	24.93	25.07	24.83	24.94	1,698	-0.11(-0.42%)
Nov 30, 2015	25.06	25.09	24.85	25.05	3,899	+0.26(+1.04%)
Nov 27, 2015	24.98	24.98	24.79	24.79	699	-0.15(-0.61%)
Nov 25, 2015	25.03	24.94	24.94	24.94	1,400	-0.12(-0.47%)
Nov 24, 2015	25.02	25.06	24.85	25.06	3,607	+0.01(+0.06%)
Nov 23, 2015	25.03	25.08	25.03	25.05	1,367	+0.10(+0.41%)
Nov 20, 2015	24.96	24.96	24.80	24.94	2,831	+0.06(+0.25%)
Nov 19, 2015	25.25	25.25	24.76	24.88	5,372	+0.07(+0.28%)
Nov 18, 2015	25.15	25.15	24.79	24.81	3,512	-0.25(-1.00%)
Nov 17, 2015	25.06	25.10	24.84	25.06	25,575	+0.21(+0.85%)
Nov 16, 2015	25.01	25.01	24.75	24.85	3,648	+0.11(+0.44%)
Nov 13, 2015	24.80	24.92	24.74	24.74	2,054	-0.05(-0.20%)
Nov 12, 2015	25.06	25.06	24.73	24.79	5,279	-0.09(-0.36%)
Nov 11, 2015	24.91	25.16	24.71	24.88	4,431	+0.01(+0.05%)
Nov 10, 2015	24.91	24.91	24.87	24.87	623	+0.03(+0.11%)
Nov 09, 2015	24.90	25.08	24.82	24.84	7,918	-0.16(-0.66%)
Nov 06, 2015	25.07	25.07	24.96	25.01	5,992	-0.08(-0.33%)
Nov 05, 2015	25.13	25.26	25.09	25.09	20,415	-0.15(-0.60%)
Nov 04, 2015	25.39	25.39	25.24	25.24	2,371	-0.05(-0.21%)
Nov 03, 2015	25.38	25.38	25.19	25.29	1,298	+0.01(+0.03%)
Nov 02, 2015	25.12	25.32	25.12	25.29	3,066	-0.10(-0.41%)
Oct 30, 2015	25.24	25.39	25.23	25.39	2,888	+0.10(+0.38%)
Oct 29, 2015	25.33	25.47	25.29	25.30	3,841	-0.03(-0.14%)
Oct 28, 2015	25.40	25.44	25.33	25.33	1,975	+0.02(+0.08%)
Oct 27, 2015	25.46	25.53	25.31	25.31	6,696	-0.12(-0.49%)
Oct 26, 2015	25.43	25.48	25.39	25.43	2,839	+0.06(+0.25%)
Oct 23, 2015	25.32	25.53	25.30	25.37	3,906	+0.10(+0.40%)
Oct 22, 2015	25.27	25.32	25.27	25.27	6,800	+0.04(+0.16%)
Oct 21, 2015	25.26	25.37	25.23	25.23	17,937	-0.13(-0.52%)
Oct 20, 2015	25.21	25.36	25.21	25.36	8,477	+0.13(+0.52%)
Oct 19, 2015	25.20	25.39	25.19	25.23	24,373	+0.05(+0.20%)
Oct 16, 2015	25.14	25.21	25.14	25.18	11,396	-0.01(-0.04%)
Oct 15, 2015	25.27	25.38	25.17	25.19	8,580	+0.03(+0.13%)
Oct 14, 2015	25.28	25.28	25.12	25.16	5,606	+0.01(+0.03%)
Oct 13, 2015	25.19	25.34	25.13	25.15	12,790	+0.00(+0.00%)
Oct 12, 2015	25.33	25.33	25.12	25.15	30,363	-0.01(-0.04%)
Oct 09, 2015	25.28	25.28	25.07	25.16	15,328	+0.03(+0.11%)
Oct 08, 2015	25.13	25.21	25.13	25.13	37,839	-0.01(-0.03%)
Oct 07, 2015	25.13	25.14	24.98	25.14	12,885	+0.17(+0.68%)
Oct 06, 2015	24.99	24.99	24.85	24.97	11,855	+0.14(+0.56%)
Oct 05, 2015	24.86	24.99	24.81	24.83	9,533	+0.08(+0.32%)
Oct 02, 2015	25.22	25.22	24.71	24.75	14,119	-0.23(-0.92%)
Oct 01, 2015	24.81	24.98	24.80	24.98	11,690	+0.10(+0.40%)
Sep 30, 2015	25.03	25.03	24.87	24.88	23,661	-0.09(-0.37%)
Sep 29, 2015	24.95	24.97	24.91	24.97	3,756	+0.02(+0.09%)
Sep 28, 2015	25.02	25.05	24.95	24.95	4,190	-0.26(-1.03%)
Sep 25, 2015	25.24	25.24	25.20	25.21	2,735	-0.11(-0.45%)
Sep 24, 2015	25.25	25.32	25.25	25.32	3,846	+0.02(+0.10%)
Sep 23, 2015	25.37	25.37	25.25	25.30	3,523	+0.01(+0.05%)
Sep 22, 2015	25.27	25.29	25.27	25.29	1,296	+0.02(+0.06%)
Sep 21, 2015	25.40	25.45	25.27	25.27	1,307	-0.05(-0.20%)
Sep 18, 2015	25.34	25.35	25.32	25.32	2,886	+0.02(+0.08%)
Sep 17, 2015	25.25	25.36	25.25	25.30	8,624	+0.00(+0.02%)
Sep 16, 2015	25.25	25.31	25.25	25.30	1,893	-0.07(-0.28%)
Sep 15, 2015	25.31	25.43	25.30	25.36	8,039	-0.07(-0.29%)
Sep 14, 2015	25.30	25.44	25.28	25.44	2,481	+0.08(+0.31%)
Sep 11, 2015	25.29	25.41	25.29	25.36	1,580	-0.03(-0.14%)
Sep 10, 2015	25.32	25.43	25.32	25.39	3,643	+0.12(+0.48%)
Sep 09, 2015	25.43	25.43	25.27	25.27	3,171	-0.05(-0.19%)
Sep 08, 2015	25.24	25.41	25.24	25.32	11,442	+0.11(+0.44%)
Sep 04, 2015	25.32	25.21	25.21	25.21	3,800	-0.07(-0.27%)
Sep 03, 2015	25.26	25.29	25.19	25.28	4,566	+0.11(+0.43%)
Sep 02, 2015	25.27	25.29	25.17	25.17	5,389	-0.11(-0.44%)
Sep 01, 2015	25.24	25.29	25.11	25.28	3,618	-0.08(-0.32%)
Aug 31, 2015	25.34	25.50	25.19	25.36	18,040	+0.17(+0.67%)
Aug 28, 2015	25.33	25.38	25.18	25.19	4,899	-0.09(-0.36%)
Aug 27, 2015	25.27	25.34	25.27	25.28	6,517	-0.02(-0.08%)
Aug 26, 2015	25.39	25.92	25.19	25.30	8,425	-0.09(-0.36%)
Aug 25, 2015	25.00	25.85	24.02	25.39	49,714	+0.31(+1.24%)
Aug 24, 2015	25.30	25.32	25.03	25.08	12,271	-0.29(-1.14%)
Aug 21, 2015	25.31	25.37	25.25	25.37	8,721	+0.15(+0.59%)
Aug 20, 2015	25.25	25.33	25.22	25.22	4,363	-0.03(-0.12%)
Aug 19, 2015	25.07	25.34	25.07	25.25	7,770	-0.05(-0.20%)
Aug 18, 2015	25.42	25.42	25.30	25.30	4,245	-0.01(-0.04%)
Aug 17, 2015	25.31	25.37	25.30	25.31	2,712	-0.03(-0.12%)
Aug 14, 2015	25.35	25.37	25.33	25.34	4,592	+0.02(+0.08%)
Aug 13, 2015	25.37	25.37	25.30	25.32	5,028	-0.04(-0.15%)
Aug 12, 2015	25.35	25.39	25.31	25.36	2,603	-0.01(-0.03%)
Aug 11, 2015	25.32	25.37	25.30	25.37	2,768	-0.02(-0.09%)
Aug 10, 2015	25.48	25.48	25.38	25.39	3,028	+0.05(+0.20%)
Aug 07, 2015	25.41	25.41	25.34	25.34	1,823	-0.02(-0.08%)
Aug 06, 2015	25.40	25.40	25.36	25.36	2,684	-0.10(-0.39%)
Aug 05, 2015	25.52	25.52	25.44	25.46	3,909	-0.08(-0.30%)
Aug 04, 2015	25.41	25.57	25.41	25.54	2,072	+0.10(+0.38%)
Aug 03, 2015	25.50	25.50	25.44	25.44	4,538	-0.07(-0.27%)
Jul 31, 2015	25.52	25.57	25.50	25.51	13,393	+0.01(+0.04%)
Jul 30, 2015	25.50	25.58	25.50	25.50	3,992	+0.04(+0.15%)
Jul 29, 2015	25.44	25.59	25.44	25.46	3,402	+0.02(+0.08%)
Jul 28, 2015	25.45	25.47	25.44	25.44	7,259	+0.01(+0.04%)
Jul 27, 2015	25.50	25.50	25.43	25.43	8,992	+0.05(+0.20%)
Jul 24, 2015	25.45	25.59	25.37	25.38	14,955	-0.08(-0.31%)
Jul 23, 2015	25.42	25.60	25.40	25.46	23,688	-0.04(-0.16%)
Jul 22, 2015	25.50	25.68	25.46	25.50	5,657	-0.01(-0.04%)
Jul 21, 2015	25.50	25.53	25.48	25.51	3,086	+0.00(+0.00%)
Jul 20, 2015	25.51	25.61	25.51	25.51	7,272	-0.04(-0.16%)
Jul 17, 2015	25.56	25.58	25.55	25.55	1,836	-0.01(-0.04%)
Jul 16, 2015	25.65	25.65	25.55	25.56	2,853	+0.02(+0.06%)
Jul 15, 2015	25.52	25.58	25.52	25.54	5,895	-0.01(-0.02%)
Jul 14, 2015	25.55	25.57	25.52	25.55	2,736	-0.01(-0.04%)
Jul 13, 2015	25.57	25.57	25.46	25.56	4,483	-0.00(-0.00%)
Jul 10, 2015	25.60	25.64	25.55	25.56	5,012	-0.06(-0.23%)
Jul 09, 2015	25.62	25.66	25.61	25.62	5,514	-0.04(-0.16%)
Jul 08, 2015	25.63	25.66	25.60	25.66	3,009	+0.03(+0.13%)
Jul 07, 2015	25.60	25.65	25.60	25.63	1,259	+0.04(+0.14%)
Jul 06, 2015	25.59	25.59	25.51	25.59	18,075	+0.09(+0.35%)
Jul 02, 2015	25.58	25.50	25.50	25.50	2,000	-0.08(-0.31%)
Jul 01, 2015	25.54	25.58	25.54	25.58	1,693	-0.10(-0.39%)
Jun 30, 2015	25.65	25.68	25.63	25.68	2,749	+0.14(+0.55%)
Jun 29, 2015	25.62	25.62	25.54	25.54	5,095	-0.10(-0.40%)
Jun 26, 2015	25.65	25.66	25.63	25.64	4,943	-0.04(-0.16%)
Jun 25, 2015	25.68	25.74	25.68	25.68	5,078	+0.03(+0.12%)
Jun 24, 2015	25.65	25.69	25.65	25.65	3,803	-0.05(-0.20%)
Jun 23, 2015	25.70	25.78	25.70	25.70	6,266	-0.13(-0.50%)
Jun 22, 2015	25.81	25.84	25.79	25.83	4,905	+0.14(+0.54%)
Jun 19, 2015	25.69	25.81	25.69	25.69	9,770	-0.04(-0.17%)
Jun 18, 2015	25.74	25.79	25.72	25.73	11,845	-0.04(-0.14%)
Jun 17, 2015	25.76	25.90	25.67	25.77	3,393	+0.03(+0.12%)
Jun 16, 2015	25.75	25.75	25.65	25.74	2,752	+0.07(+0.27%)
Jun 15, 2015	25.67	25.73	25.67	25.67	5,959	-0.04(-0.14%)
Jun 12, 2015	25.68	25.78	25.68	25.71	39,920	+0.09(+0.34%)
Jun 11, 2015	25.66	25.70	25.62	25.62	3,687	-0.05(-0.21%)
Jun 10, 2015	25.67	25.74	25.63	25.67	2,643	-0.05(-0.19%)
Jun 09, 2015	25.71	25.73	25.69	25.72	4,252	-0.09(-0.34%)
Jun 08, 2015	25.84	25.84	25.70	25.81	2,170	-0.04(-0.15%)
Jun 05, 2015	25.81	25.85	25.79	25.85	6,792	-0.03(-0.12%)
Jun 04, 2015	25.87	25.88	25.78	25.88	2,605	+0.00(+0.01%)
Jun 03, 2015	25.87	25.97	25.87	25.88	1,586	-0.10(-0.39%)
Jun 02, 2015	26.03	26.03	25.98	25.98	1,064	-0.18(-0.69%)
Jun 01, 2015	26.44	26.44	26.02	26.16	4,557	+0.01(+0.04%)
May 29, 2015	26.43	26.43	26.15	26.15	1,885	-0.04(-0.15%)
May 28, 2015	26.09	26.19	26.09	26.19	4,430	+0.06(+0.22%)
May 27, 2015	26.20	26.20	26.09	26.13	5,573	+0.13(+0.51%)
May 26, 2015	25.99	26.10	25.99	26.00	2,374	-0.02(-0.08%)
May 22, 2015	26.06	26.02	26.02	26.02	3,300	-0.03(-0.11%)
May 21, 2015	26.03	26.05	26.01	26.05	1,744	+0.07(+0.27%)
May 20, 2015	26.18	26.23	25.95	25.98	2,001	-0.10(-0.37%)
May 19, 2015	26.31	26.31	25.99	26.08	2,911	-0.22(-0.85%)
May 18, 2015	26.00	26.35	26.00	26.30	1,821	+0.26(+1.01%)
May 15, 2015	26.17	26.22	26.04	26.04	2,206	-0.03(-0.12%)
May 14, 2015	26.11	26.18	26.00	26.07	8,029	+0.11(+0.42%)
May 13, 2015	26.16	26.16	25.96	25.96	3,980	-0.24(-0.93%)
May 12, 2015	26.19	26.20	25.96	26.20	1,459	+0.05(+0.20%)
May 11, 2015	26.22	26.26	26.15	26.15	6,807	-0.02(-0.08%)
May 08, 2015	26.24	26.27	26.13	26.17	7,562	+0.11(+0.42%)
May 07, 2015	26.08	26.08	25.95	26.06	1,949	-0.13(-0.48%)
May 06, 2015	26.30	26.30	26.01	26.19	5,396	-0.04(-0.16%)
May 05, 2015	26.28	26.28	26.21	26.23	4,811	+0.01(+0.04%)
May 04, 2015	26.22	26.33	26.16	26.22	4,661	+0.01(+0.02%)
May 01, 2015	26.23	26.29	26.14	26.21	2,823	-0.08(-0.30%)
Apr 30, 2015	26.31	26.39	26.29	26.29	1,086	-0.07(-0.25%)
Apr 29, 2015	26.36	26.38	26.34	26.36	2,571	-0.06(-0.22%)
Apr 28, 2015	26.63	26.63	26.40	26.42	2,568	-0.16(-0.61%)
Apr 27, 2015	26.61	26.68	26.45	26.58	3,841	-0.07(-0.26%)
Apr 24, 2015	26.47	26.65	26.37	26.65	4,543	+0.18(+0.68%)
Apr 23, 2015	26.54	26.65	26.36	26.47	4,037	+0.07(+0.27%)
Apr 22, 2015	26.48	26.62	26.40	26.40	3,307	-0.20(-0.75%)
Apr 21, 2015	26.50	26.60	26.42	26.60	6,021	+0.12(+0.45%)
Apr 20, 2015	26.64	26.64	26.46	26.48	5,210	-0.01(-0.04%)
Apr 17, 2015	26.47	26.53	26.42	26.49	4,912	-0.17(-0.64%)
Apr 16, 2015	26.40	26.66	26.40	26.66	2,304	+0.03(+0.12%)
Apr 15, 2015	26.65	26.65	26.54	26.63	2,989	+0.17(+0.64%)
Apr 14, 2015	26.42	26.64	26.42	26.46	3,473	+0.04(+0.15%)
Apr 13, 2015	26.39	26.63	26.37	26.42	6,646	+0.10(+0.39%)
Apr 10, 2015	26.42	26.61	26.32	26.32	948	-0.14(-0.52%)
Apr 09, 2015	26.66	26.66	26.42	26.45	2,058	+0.07(+0.28%)
Apr 08, 2015	26.38	26.39	26.36	26.38	2,669	-0.10(-0.38%)
Apr 07, 2015	26.26	26.50	26.26	26.48	3,324	+0.17(+0.66%)
Apr 06, 2015	26.50	26.50	26.31	26.31	4,563	-0.05(-0.19%)
Apr 02, 2015	26.36	26.36	26.36	26.36	2,600	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.