Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		37.85	37.85	37.85	0	-0.13(-0.33%)
Mar 28, 2018	37.06	38.12	37.06	37.97	379,193	+1.03(+2.79%)
Mar 27, 2018	36.78	37.30	36.33	36.94	359,102	+0.30(+0.83%)
Mar 26, 2018	36.45	36.70	36.05	36.64	377,803	+0.41(+1.12%)
Mar 23, 2018	37.15	37.19	36.12	36.23	337,124	-0.81(-2.19%)
Mar 22, 2018	36.62	37.59	36.62	37.04	697,633	+0.33(+0.89%)
Mar 21, 2018	36.99	37.25	36.53	36.72	326,228	-0.25(-0.67%)
Mar 20, 2018	37.21	37.21	36.50	36.96	411,208	-0.16(-0.42%)
Mar 19, 2018	37.37	37.37	36.79	37.12	281,719	-0.27(-0.73%)
Mar 16, 2018	37.37	37.50	36.92	37.39	994,331	+0.05(+0.15%)
Mar 15, 2018	37.39	37.66	37.26	37.34	628,614	-0.03(-0.08%)
Mar 14, 2018	37.21	37.40	37.21	37.37	2,389,042	-1.01(-2.62%)
Mar 13, 2018	38.73	38.88	38.26	38.38	179,410	-0.18(-0.47%)
Mar 12, 2018	38.14	38.78	38.12	38.55	197,789	+0.37(+0.98%)
Mar 09, 2018	38.06	38.20	37.64	38.18	216,014	+0.09(+0.25%)
Mar 08, 2018	38.53	38.53	37.90	38.09	166,358	-0.32(-0.83%)
Mar 07, 2018		38.52		38.41	191,152	+0.44(+1.15%)
Mar 06, 2018	37.24	38.09	36.86	37.97	232,902	+0.80(+2.16%)
Mar 05, 2018	37.43	37.71	36.83	37.17	281,982	-0.41(-1.08%)
Mar 02, 2018	36.91	37.59	36.49	37.57	322,033	+0.76(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.