Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	58.02	58.78	57.35	58.11	792,232	+0.19(+0.33%)
Mar 30, 2021	57.78	58.37	57.62	57.92	460,385	+0.11(+0.19%)
Mar 29, 2021	57.93	58.42	57.10	57.81	983,484	-0.12(-0.21%)
Mar 26, 2021	57.71	58.44	57.35	57.93	567,151	+0.43(+0.75%)
Mar 25, 2021	57.23	58.00	56.53	57.50	787,893	+0.00(+0.00%)
Mar 24, 2021	57.28	58.13	57.15	57.50	821,918	+0.22(+0.38%)
Mar 23, 2021	56.77	58.19	56.77	57.28	738,339	+0.40(+0.70%)
Mar 22, 2021	57.33	57.46	56.68	56.89	906,866	-0.47(-0.83%)
Mar 19, 2021	58.52	58.68	57.16	57.36	3,806,689	-1.27(-2.17%)
Mar 18, 2021	58.74	59.17	58.08	58.63	902,469	-0.40(-0.69%)
Mar 17, 2021	59.13	59.70	58.84	59.04	1,250,409	-0.33(-0.55%)
Mar 16, 2021	59.72	60.10	59.13	59.37	873,703	-0.39(-0.65%)
Mar 15, 2021	57.85	59.81	57.68	59.75	1,438,579	+1.95(+3.38%)
Mar 12, 2021	56.63	57.85	56.27	57.80	939,558	+1.14(+2.02%)
Mar 11, 2021	56.25	57.33	55.98	56.65	1,315,109	+0.43(+0.77%)
Mar 10, 2021	55.99	56.55	55.67	56.22	653,638	+0.36(+0.65%)
Mar 09, 2021	55.97	56.96	55.76	55.86	660,242	+0.05(+0.09%)
Mar 08, 2021	55.66	56.78	55.16	55.81	1,028,046	+0.33(+0.59%)
Mar 05, 2021	54.50	55.72	53.50	55.48	2,207,952	+1.21(+2.24%)
Mar 04, 2021	54.56	55.29	52.73	54.27	1,328,491	+0.17(+0.32%)
Mar 03, 2021	54.74	55.10	53.76	54.10	858,747	-0.54(-0.99%)
Mar 02, 2021	55.42	55.68	54.15	54.64	563,369	-1.10(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.