Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	59.44	60.22	58.75	59.53	773,303	+0.19(+0.33%)
Mar 30, 2021	59.19	59.80	59.03	59.33	449,385	+0.11(+0.19%)
Mar 29, 2021	59.35	59.85	58.50	59.22	959,986	-0.12(-0.21%)
Mar 26, 2021	59.13	59.87	58.76	59.35	553,600	+0.44(+0.75%)
Mar 25, 2021	58.63	59.42	57.91	58.91	769,068	+0.00(+0.00%)
Mar 24, 2021	58.68	59.55	58.55	58.91	802,280	+0.22(+0.38%)
Mar 23, 2021	58.16	59.61	58.16	58.68	720,698	+0.41(+0.70%)
Mar 22, 2021	58.74	58.87	58.07	58.28	885,198	-0.48(-0.83%)
Mar 19, 2021	59.95	60.11	58.56	58.76	3,715,736	-1.30(-2.17%)
Mar 18, 2021	60.17	60.62	59.50	60.07	880,906	-0.41(-0.69%)
Mar 17, 2021	60.58	61.16	60.28	60.48	1,220,533	-0.34(-0.55%)
Mar 16, 2021	61.18	61.57	60.58	60.82	852,828	-0.40(-0.65%)
Mar 15, 2021	59.27	61.28	59.09	61.22	1,404,207	+2.00(+3.38%)
Mar 12, 2021	58.01	59.27	57.64	59.21	917,110	+1.17(+2.02%)
Mar 11, 2021	57.63	58.74	57.35	58.04	1,283,687	+0.44(+0.77%)
Mar 10, 2021	57.36	57.94	57.04	57.60	638,020	+0.37(+0.65%)
Mar 09, 2021	57.34	58.35	57.12	57.23	644,467	+0.05(+0.09%)
Mar 08, 2021	57.03	58.17	56.51	57.18	1,003,483	+0.34(+0.59%)
Mar 05, 2021	55.84	57.09	54.81	56.84	2,155,197	+1.24(+2.24%)
Mar 04, 2021	55.90	56.64	54.02	55.60	1,296,750	+0.18(+0.32%)
Mar 03, 2021	56.08	56.45	55.08	55.42	838,229	-0.56(-0.99%)
Mar 02, 2021	56.77	57.04	55.48	55.98	549,908	-1.13(-1.98%)
Mar 01, 2021	57.75	58.27	57.07	57.11	773,584	+0.19(+0.33%)
Feb 26, 2021	57.16	57.59	56.61	56.92	760,477	-0.34(-0.59%)
Feb 25, 2021	57.40	58.71	56.98	57.26	660,301	+0.02(+0.04%)
Feb 24, 2021	56.73	57.96	56.20	57.23	594,973	+0.49(+0.87%)
Feb 23, 2021	55.97	57.31	55.50	56.74	822,928	+1.16(+2.09%)
Feb 22, 2021	55.34	55.88	54.99	55.58	1,064,134	-0.07(-0.13%)
Feb 19, 2021	56.43	57.60	55.29	55.65	1,155,220	-0.77(-1.37%)
Feb 18, 2021	56.41	57.36	56.34	56.42	655,468	-0.22(-0.39%)
Feb 17, 2021	56.58	57.04	56.04	56.64	589,334	-0.05(-0.09%)
Feb 16, 2021	57.50	57.50	55.98	56.70	565,924	-0.49(-0.86%)
Feb 12, 2021	57.14	57.65	56.42	57.19	776,556	-0.06(-0.11%)
Feb 11, 2021	57.95	58.37	57.22	57.25	599,251	-0.90(-1.54%)
Feb 10, 2021	59.16	59.82	58.04	58.15	508,682	-0.65(-1.11%)
Feb 09, 2021	57.97	58.88	57.83	58.80	535,454	+0.95(+1.64%)
Feb 08, 2021	58.19	58.40	57.58	57.85	274,221	-0.27(-0.47%)
Feb 05, 2021	58.16	58.43	57.70	58.12	340,205	+0.29(+0.50%)
Feb 04, 2021	57.00	58.14	56.82	57.83	312,933	+0.94(+1.65%)
Feb 03, 2021	56.80	57.30	55.91	56.89	537,667	-0.16(-0.28%)
Feb 02, 2021	56.65	57.52	56.15	57.05	544,332	+0.57(+1.01%)
Feb 01, 2021	55.66	56.57	55.03	56.48	628,611	+0.93(+1.68%)
Jan 29, 2021	56.11	56.69	55.20	55.55	542,508	-0.96(-1.70%)
Jan 28, 2021	56.18	56.75	55.91	56.50	510,697	+0.58(+1.03%)
Jan 27, 2021	56.42	57.48	55.79	55.93	649,253	-0.93(-1.63%)
Jan 26, 2021	56.78	57.27	56.50	56.85	593,149	+0.27(+0.48%)
Jan 25, 2021	56.69	57.70	56.43	56.58	430,910	-0.22(-0.39%)
Jan 22, 2021	55.86	56.87	55.65	56.80	392,109	+0.60(+1.06%)
Jan 21, 2021	56.26	56.85	55.60	56.21	550,947	-0.39(-0.70%)
Jan 20, 2021	56.07	57.27	56.07	56.60	752,620	+0.50(+0.89%)
Jan 19, 2021	56.40	56.73	55.78	56.10	829,236	+0.18(+0.33%)
Jan 15, 2021	54.53	56.10	54.24	55.92	411,058	+1.30(+2.37%)
Jan 14, 2021	55.58	55.58	54.59	54.62	606,412	-0.75(-1.36%)
Jan 13, 2021	54.96	56.00	54.96	55.37	511,989	+0.46(+0.83%)
Jan 12, 2021	56.15	56.15	54.58	54.92	989,275	-1.38(-2.46%)
Jan 11, 2021	57.01	57.49	55.68	56.30	994,485	-0.61(-1.08%)
Jan 08, 2021	56.83	57.41	56.68	56.92	2,174,126	+0.17(+0.29%)
Jan 07, 2021	56.94	57.05	56.07	56.75	2,418,929	-1.27(-2.19%)
Jan 06, 2021	57.91	58.24	57.17	58.02	1,043,620	+0.57(+0.99%)
Jan 05, 2021	56.93	57.89	56.80	57.45	543,951	+0.56(+0.99%)
Jan 04, 2021	58.44	58.48	56.50	56.89	544,260	-1.44(-2.46%)
Dec 31, 2020		58.33	58.33	58.33	534,913	+0.86(+1.49%)
Dec 30, 2020	56.82	57.64	56.76	57.47	534,913	+0.56(+0.99%)
Dec 29, 2020	57.51	57.82	56.02	56.91	1,054,977	-0.39(-0.67%)
Dec 28, 2020	56.85	57.48	56.48	57.29	475,806	+0.64(+1.13%)
Dec 24, 2020	56.56	56.71	55.65	56.65	271,565	+0.25(+0.45%)
Dec 23, 2020	56.86	57.51	56.39	56.40	754,439	-0.17(-0.29%)
Dec 22, 2020	55.63	56.62	55.41	56.57	547,865	+1.06(+1.91%)
Dec 21, 2020	55.05	55.69	54.31	55.51	1,156,882	-0.01(-0.02%)
Dec 18, 2020	57.91	58.17	55.31	55.51	2,501,437	-2.35(-4.06%)
Dec 17, 2020	58.15	58.38	57.60	57.87	688,361	-0.14(-0.24%)
Dec 16, 2020	58.50	59.24	57.65	58.00	1,159,218	-0.29(-0.49%)
Dec 15, 2020	57.91	58.31	57.05	58.29	895,480	+0.59(+1.02%)
Dec 14, 2020	57.15	59.03	57.15	57.70	846,935	+0.94(+1.65%)
Dec 11, 2020	56.16	56.98	55.65	56.76	513,750	+0.36(+0.65%)
Dec 10, 2020	56.66	56.99	56.28	56.40	439,316	-0.74(-1.29%)
Dec 09, 2020	57.64	57.90	56.39	57.14	808,452	-0.47(-0.81%)
Dec 08, 2020	55.87	57.97	55.79	57.60	863,425	+1.39(+2.47%)
Dec 07, 2020	57.26	57.68	56.10	56.22	590,375	-1.04(-1.82%)
Dec 04, 2020	58.35	58.49	57.14	57.26	724,807	-0.64(-1.11%)
Dec 03, 2020	57.60	58.23	57.50	57.90	617,994	+0.49(+0.85%)
Dec 02, 2020	57.39	57.93	57.00	57.41	621,967	-0.09(-0.15%)
Dec 01, 2020	57.64	58.11	56.87	57.50	702,896	+0.33(+0.58%)
Nov 30, 2020	56.82	57.49	56.39	57.17	693,434	+0.02(+0.03%)
Nov 27, 2020	58.14	58.26	56.12	57.15	240,219	-1.01(-1.73%)
Nov 25, 2020	57.46	58.19	56.71	58.16	875,232	+0.54(+0.93%)
Nov 24, 2020	56.45	57.86	56.42	57.62	833,551	+1.74(+3.12%)
Nov 23, 2020	56.82	57.16	55.83	55.88	1,209,566	-0.62(-1.09%)
Nov 20, 2020	56.02	56.79	55.49	56.49	395,716	+0.20(+0.35%)
Nov 19, 2020	55.70	56.33	55.15	56.29	404,634	+0.45(+0.81%)
Nov 18, 2020	57.93	58.54	55.83	55.84	556,204	-2.00(-3.45%)
Nov 17, 2020	58.94	58.94	57.72	57.84	532,405	-1.67(-2.81%)
Nov 16, 2020	59.65	59.96	58.42	59.51	823,072	+1.28(+2.20%)
Nov 13, 2020	57.20	58.47	57.06	58.23	303,155	+1.41(+2.47%)
Nov 12, 2020	57.25	57.39	56.29	56.82	416,842	-0.90(-1.56%)
Nov 11, 2020	57.89	57.89	56.28	57.73	442,933	+0.13(+0.23%)
Nov 10, 2020	55.15	57.71	54.81	57.60	897,608	+2.52(+4.58%)
Nov 09, 2020	58.22	60.27	54.70	55.07	1,239,903	+0.33(+0.60%)
Nov 06, 2020	55.24	55.78	54.55	54.74	305,922	-0.29(-0.52%)
Nov 05, 2020	55.42	56.05	54.74	55.03	327,607	-0.46(-0.83%)
Nov 04, 2020	55.27	56.03	54.66	55.49	477,860	-0.33(-0.59%)
Nov 03, 2020	56.04	56.16	54.51	55.82	466,050	+0.39(+0.70%)
Nov 02, 2020	54.39	55.44	54.01	55.43	558,223	+1.58(+2.93%)
Oct 30, 2020	54.56	55.03	53.21	53.85	513,981	-0.85(-1.55%)
Oct 29, 2020	54.29	55.17	53.36	54.70	364,572	+0.33(+0.61%)
Oct 28, 2020	54.96	55.68	54.12	54.37	425,193	-1.27(-2.28%)
Oct 27, 2020	56.43	56.97	55.60	55.64	342,851	-0.95(-1.69%)
Oct 26, 2020	58.15	58.15	55.55	56.59	560,466	-0.16(-0.29%)
Oct 23, 2020	56.97	57.47	56.57	56.75	473,176	+0.03(+0.05%)
Oct 22, 2020	56.62	57.49	56.46	56.73	346,636	+0.00(+0.00%)
Oct 21, 2020	56.17	56.99	55.60	56.73	394,111	+0.29(+0.52%)
Oct 20, 2020	57.21	57.74	55.83	56.43	654,573	+0.05(+0.09%)
Oct 19, 2020	57.12	57.80	56.10	56.38	639,815	-0.33(-0.58%)
Oct 16, 2020	56.75	57.47	56.28	56.71	403,554	-0.38(-0.67%)
Oct 15, 2020	55.66	57.45	55.53	57.09	285,900	+0.97(+1.73%)
Oct 14, 2020	57.27	57.52	55.63	56.12	332,852	-1.28(-2.22%)
Oct 13, 2020	58.15	58.42	57.08	57.40	380,236	-1.27(-2.16%)
Oct 12, 2020	58.41	58.71	57.73	58.66	300,207	+0.54(+0.93%)
Oct 09, 2020	57.94	58.51	57.77	58.13	370,818	+0.36(+0.63%)
Oct 08, 2020	56.65	57.95	56.50	57.76	448,632	+1.59(+2.83%)
Oct 07, 2020	57.05	57.21	56.16	56.17	450,316	-0.55(-0.96%)
Oct 06, 2020	56.40	57.36	55.66	56.72	419,049	+0.82(+1.46%)
Oct 05, 2020	56.95	57.19	55.64	55.90	406,619	-0.68(-1.20%)
Oct 02, 2020	55.00	56.79	54.77	56.58	256,587	+0.62(+1.10%)
Oct 01, 2020	55.33	56.15	54.88	55.97	416,043	+0.75(+1.37%)
Sep 30, 2020	55.64	56.40	54.67	55.21	576,919	+0.42(+0.76%)
Sep 29, 2020	55.82	55.82	54.25	54.79	396,329	-1.02(-1.82%)
Sep 28, 2020	55.18	55.97	54.77	55.81	489,602	+1.60(+2.96%)
Sep 25, 2020	53.87	54.67	53.82	54.20	770,799	+0.10(+0.18%)
Sep 24, 2020	53.58	54.69	53.37	54.11	357,579	+0.58(+1.09%)
Sep 23, 2020	55.01	55.18	53.50	53.53	541,716	-1.66(-3.00%)
Sep 22, 2020	53.69	55.52	53.69	55.19	417,432	+1.49(+2.78%)
Sep 21, 2020	54.13	54.28	53.03	53.69	728,552	-1.34(-2.44%)
Sep 18, 2020	57.48	57.48	54.88	55.03	1,341,851	-2.14(-3.74%)
Sep 17, 2020	58.71	58.83	56.65	57.17	612,434	-2.36(-3.97%)
Sep 16, 2020	60.38	60.55	59.46	59.53	526,564	-0.45(-0.74%)
Sep 15, 2020	59.40	60.39	59.09	59.98	740,999	+0.82(+1.39%)
Sep 14, 2020	57.67	59.39	57.51	59.15	381,409	+2.00(+3.50%)
Sep 11, 2020	57.51	57.63	56.61	57.15	407,944	-0.12(-0.21%)
Sep 10, 2020	57.56	58.11	56.98	57.27	356,989	-0.30(-0.52%)
Sep 09, 2020	56.85	58.06	56.85	57.57	378,792	+1.01(+1.78%)
Sep 08, 2020	56.65	57.33	56.06	56.57	324,394	-0.49(-0.86%)
Sep 04, 2020	57.65	58.44	56.56	57.06	454,383	-0.30(-0.52%)
Sep 03, 2020	57.37	57.87	56.98	57.36	470,615	+0.09(+0.15%)
Sep 02, 2020	56.88	57.29	56.45	57.27	666,145	+0.36(+0.63%)
Sep 01, 2020	57.08	57.22	56.59	56.91	676,399	-0.58(-1.02%)
Aug 31, 2020	57.79	58.17	57.39	57.50	1,086,162	-0.44(-0.76%)
Aug 28, 2020	58.34	58.45	57.51	57.93	307,384	-0.23(-0.40%)
Aug 27, 2020	58.06	58.77	58.01	58.17	259,927	+0.46(+0.80%)
Aug 26, 2020	58.11	58.40	57.35	57.70	222,228	-0.56(-0.96%)
Aug 25, 2020	57.75	58.31	57.45	58.26	342,829	+0.59(+1.03%)
Aug 24, 2020	57.32	57.75	56.68	57.67	933,046	+0.19(+0.33%)
Aug 21, 2020	57.20	57.62	56.35	57.48	431,105	+0.20(+0.34%)
Aug 20, 2020	56.45	58.06	56.21	57.28	521,248	+0.52(+0.92%)
Aug 19, 2020	58.31	58.37	56.76	56.76	509,519	-1.51(-2.60%)
Aug 18, 2020	58.98	58.98	57.60	58.27	376,935	-0.83(-1.41%)
Aug 17, 2020	57.32	59.10	57.10	59.10	499,512	+1.74(+3.04%)
Aug 14, 2020	56.31	57.83	56.31	57.36	377,333	+0.90(+1.60%)
Aug 13, 2020	56.55	58.54	56.39	56.46	326,521	-0.42(-0.74%)
Aug 12, 2020	57.14	57.59	56.23	56.88	366,009	-0.09(-0.17%)
Aug 11, 2020	58.82	59.28	56.67	56.97	571,809	-1.18(-2.02%)
Aug 10, 2020	59.21	59.37	58.11	58.15	311,923	-0.82(-1.38%)
Aug 07, 2020	58.31	59.27	58.31	58.97	385,132	+0.33(+0.56%)
Aug 06, 2020	58.83	59.16	57.99	58.64	336,974	-0.46(-0.79%)
Aug 05, 2020	59.28	59.28	58.04	59.10	925,967	+0.28(+0.48%)
Aug 04, 2020	57.25	58.97	57.02	58.82	318,847	+1.42(+2.47%)
Aug 03, 2020	57.54	57.54	56.28	57.40	384,547	-0.14(-0.24%)
Jul 31, 2020	57.63	57.92	56.30	57.54	543,770	-0.17(-0.30%)
Jul 30, 2020	57.14	58.18	56.89	57.71	798,582	-0.28(-0.49%)
Jul 29, 2020	57.28	58.06	56.75	57.99	706,219	+1.28(+2.26%)
Jul 28, 2020	54.88	56.98	54.87	56.71	697,466	+1.87(+3.42%)
Jul 27, 2020	53.42	55.00	52.79	54.84	775,389	+1.31(+2.46%)
Jul 24, 2020	54.32	54.56	53.42	53.53	721,729	-0.93(-1.70%)
Jul 23, 2020	55.17	55.53	53.60	54.46	666,377	-1.04(-1.87%)
Jul 22, 2020	54.27	55.66	54.14	55.49	944,022	+0.61(+1.11%)
Jul 21, 2020	55.55	56.09	54.41	54.88	697,268	-0.15(-0.28%)
Jul 20, 2020	56.06	56.39	54.95	55.04	336,591	-1.40(-2.48%)
Jul 17, 2020	55.07	56.93	54.71	56.44	864,190	+1.49(+2.70%)
Jul 16, 2020	54.79	55.50	54.36	54.95	475,550	-0.09(-0.16%)
Jul 15, 2020	55.33	55.45	54.37	55.04	708,270	+0.78(+1.44%)
Jul 14, 2020	53.91	55.05	53.82	54.26	679,473	+0.40(+0.75%)
Jul 13, 2020	55.25	55.57	53.68	53.85	630,010	-1.02(-1.86%)
Jul 10, 2020	54.07	54.88	53.32	54.88	520,958	+0.81(+1.49%)
Jul 09, 2020	54.65	55.04	52.92	54.07	780,453	-0.87(-1.58%)
Jul 08, 2020	55.59	55.83	54.64	54.94	508,472	-0.70(-1.27%)
Jul 07, 2020	56.39	56.45	55.33	55.64	430,746	-1.54(-2.69%)
Jul 06, 2020	58.72	59.15	56.81	57.18	395,220	-0.38(-0.66%)
Jul 02, 2020	58.65	59.38	56.98	57.56	342,533	-0.65(-1.12%)
Jul 01, 2020	56.78	58.36	56.75	58.21	580,384	+1.75(+3.10%)
Jun 30, 2020	55.87	56.85	55.72	56.46	754,465	+0.55(+0.98%)
Jun 29, 2020	54.68	56.13	54.30	55.91	695,456	+1.85(+3.42%)
Jun 26, 2020	56.23	56.59	53.72	54.06	2,333,371	-2.32(-4.11%)
Jun 25, 2020	55.57	56.40	55.26	56.38	626,298	+0.39(+0.69%)
Jun 24, 2020	56.19	56.56	54.03	55.99	695,900	-0.82(-1.44%)
Jun 23, 2020	58.35	58.39	56.29	56.81	765,758	-0.96(-1.67%)
Jun 22, 2020	57.28	57.94	56.14	57.77	1,014,385	+0.32(+0.56%)
Jun 19, 2020	57.88	59.48	57.30	57.45	4,960,957	-0.99(-1.69%)
Jun 18, 2020	58.78	59.61	57.41	58.44	1,200,336	-1.12(-1.89%)
Jun 17, 2020	59.98	60.41	59.13	59.56	1,254,076	-0.03(-0.04%)
Jun 16, 2020	61.73	61.88	58.92	59.59	990,167	-0.10(-0.17%)
Jun 15, 2020	55.06	59.86	54.61	59.69	1,484,823	+3.06(+5.41%)
Jun 12, 2020	56.15	56.75	54.39	56.62	875,083	+2.76(+5.12%)
Jun 11, 2020	53.72	54.64	52.13	53.86	973,663	-2.12(-3.79%)
Jun 10, 2020	57.79	58.17	55.62	55.98	638,408	-1.87(-3.24%)
Jun 09, 2020	56.90	58.56	56.48	57.86	722,901	-0.26(-0.45%)
Jun 08, 2020	59.55	59.76	57.75	58.12	924,341	-0.29(-0.50%)
Jun 05, 2020	59.17	61.04	58.11	58.41	633,701	+1.01(+1.77%)
Jun 04, 2020	56.90	57.70	56.29	57.40	504,329	+0.10(+0.18%)
Jun 03, 2020	56.07	57.74	56.05	57.30	875,179	+2.09(+3.78%)
Jun 02, 2020	55.46	55.57	54.57	55.21	383,185	+0.37(+0.67%)
Jun 01, 2020	53.65	55.08	53.56	54.84	491,661	+1.40(+2.63%)
May 29, 2020	53.01	54.26	52.66	53.44	1,061,493	-0.25(-0.46%)
May 28, 2020	56.27	56.27	53.36	53.69	1,146,133	-1.86(-3.36%)
May 27, 2020	56.49	57.03	53.53	55.55	891,337	+0.48(+0.87%)
May 26, 2020	55.24	55.52	54.62	55.07	687,986	+2.24(+4.24%)
May 22, 2020	53.03	53.03	52.09	52.83	330,417	+0.09(+0.16%)
May 21, 2020	51.95	53.12	51.95	52.75	600,851	+0.68(+1.31%)
May 20, 2020	52.83	52.83	51.71	52.07	349,960	+0.05(+0.10%)
May 19, 2020	52.77	53.21	51.92	52.02	418,031	-1.05(-1.97%)
May 18, 2020	52.88	54.23	52.80	53.06	865,033	+2.41(+4.76%)
May 15, 2020	49.55	50.69	48.63	50.66	643,450	+0.75(+1.50%)
May 14, 2020	48.88	50.04	46.77	49.91	708,541	+0.12(+0.24%)
May 13, 2020	50.75	51.42	49.40	49.79	781,825	-1.42(-2.78%)
May 12, 2020	54.65	54.65	51.11	51.21	385,716	-3.27(-6.00%)
May 11, 2020	54.38	55.24	53.58	54.48	602,753	-0.71(-1.28%)
May 08, 2020	55.13	55.87	54.72	55.18	538,087	+1.08(+2.00%)
May 07, 2020	54.06	54.91	53.34	54.10	404,432	+1.28(+2.42%)
May 06, 2020	53.82	54.19	52.60	52.83	347,210	-0.86(-1.60%)
May 05, 2020	53.40	54.54	53.38	53.69	400,062	+1.11(+2.11%)
May 04, 2020	52.48	53.27	51.29	52.58	318,689	-0.72(-1.34%)
May 01, 2020	54.09	54.41	52.56	53.29	1,344,104	-2.14(-3.86%)
Apr 30, 2020	55.76	56.04	54.76	55.43	1,210,791	-1.10(-1.94%)
Apr 29, 2020	56.30	57.46	55.47	56.53	1,195,962	+2.04(+3.75%)
Apr 28, 2020	54.33	54.82	53.74	54.49	1,394,723	+1.86(+3.54%)
Apr 27, 2020	52.03	53.37	51.92	52.62	1,119,387	+0.89(+1.71%)
Apr 24, 2020	51.85	52.25	51.17	51.74	1,229,109	+0.09(+0.18%)
Apr 23, 2020	52.01	52.55	51.19	51.64	989,049	-0.44(-0.85%)
Apr 22, 2020	54.40	55.19	51.78	52.09	997,190	-1.32(-2.47%)
Apr 21, 2020	52.15	54.20	51.08	53.41	1,137,787	+0.72(+1.36%)
Apr 20, 2020	51.78	54.02	51.31	52.69	1,382,833	-0.34(-0.64%)
Apr 17, 2020	52.92	53.70	51.94	53.03	504,024	+2.02(+3.96%)
Apr 16, 2020	52.43	52.93	50.27	51.01	498,907	-1.21(-2.31%)
Apr 15, 2020	54.26	54.89	51.80	52.22	780,858	-3.84(-6.85%)
Apr 14, 2020	54.97	56.70	54.97	56.06	482,478	+1.96(+3.62%)
Apr 13, 2020	57.21	57.74	53.41	54.10	385,558	-3.61(-6.25%)
Apr 09, 2020	55.73	58.74	55.12	57.71	578,964	+3.29(+6.05%)
Apr 08, 2020	52.36	54.75	50.55	54.42	382,820	+3.29(+6.43%)
Apr 07, 2020	53.14	54.32	50.97	51.13	864,209	-0.01(-0.02%)
Apr 06, 2020	51.00	53.29	50.23	51.14	941,897	+2.55(+5.24%)
Apr 03, 2020	50.95	51.94	48.06	48.59	779,000	-3.00(-5.81%)
Apr 02, 2020	51.40	52.42	49.28	51.59	774,630	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.