Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	56.29	56.35	55.54	55.64	297,599	-0.65(-1.15%)
Mar 28, 2019	55.82	56.37	55.61	56.29	427,243	+0.59(+1.06%)
Mar 27, 2019	55.65	55.83	54.98	55.70	243,079	+0.12(+0.21%)
Mar 26, 2019	54.88	55.60	54.85	55.58	312,054	+0.84(+1.54%)
Mar 25, 2019	54.20	54.98	53.71	54.74	310,998	+0.66(+1.22%)
Mar 22, 2019	53.88	54.56	53.88	54.08	424,216	+0.18(+0.32%)
Mar 21, 2019	52.67	54.18	52.67	53.90	501,167	+1.15(+2.17%)
Mar 20, 2019	52.29	53.06	51.99	52.75	329,588	+0.51(+0.98%)
Mar 19, 2019	52.32	52.41	51.85	52.25	454,126	-0.15(-0.29%)
Mar 18, 2019	52.59	52.87	52.16	52.40	484,296	-0.03(-0.06%)
Mar 15, 2019	52.97	52.98	52.36	52.43	717,789	-0.45(-0.84%)
Mar 14, 2019	52.97	53.20	52.54	52.87	974,652	+0.06(+0.11%)
Mar 13, 2019	53.39	53.80	52.77	52.82	789,075	-0.51(-0.96%)
Mar 12, 2019	53.18	53.53	53.14	53.33	451,076	+0.23(+0.43%)
Mar 11, 2019	52.98	53.18	52.71	53.10	328,332	+0.36(+0.68%)
Mar 08, 2019	52.40	52.91	52.17	52.74	314,927	+0.40(+0.76%)
Mar 07, 2019	52.49	53.05	52.25	52.34	404,857	-0.07(-0.14%)
Mar 06, 2019	52.91	53.10	52.38	52.41	288,409	-0.41(-0.77%)
Mar 05, 2019	52.45	53.04	52.29	52.82	302,632	+0.31(+0.59%)
Mar 04, 2019	52.49	52.53	51.63	52.51	624,060	+0.39(+0.75%)
Mar 01, 2019	52.35	52.73	51.30	52.12	1,129,821	-0.21(-0.40%)
Feb 28, 2019	52.03	52.80	51.58	52.32	700,775	+0.33(+0.64%)
Feb 27, 2019	51.77	52.21	51.47	51.99	371,162	-0.08(-0.15%)
Feb 26, 2019	52.58	52.61	51.69	52.07	427,477	-0.46(-0.88%)
Feb 25, 2019	52.27	52.94	52.15	52.53	560,741	+0.26(+0.50%)
Feb 22, 2019	51.76	52.93	50.62	52.27	598,702	+1.02(+1.99%)
Feb 21, 2019	51.00	51.41	50.46	51.25	348,821	-0.11(-0.22%)
Feb 20, 2019	51.48	51.58	50.43	51.36	454,825	-0.22(-0.43%)
Feb 19, 2019	52.28	52.37	51.36	51.58	427,843	-0.68(-1.29%)
Feb 15, 2019	51.95	52.38	51.67	52.26	424,593	+0.42(+0.81%)
Feb 14, 2019	52.04	52.97	51.63	51.84	529,218	-0.05(-0.09%)
Feb 13, 2019	51.94	52.21	51.51	51.89	245,746	-0.21(-0.40%)
Feb 12, 2019	52.71	52.75	51.43	52.09	409,825	-0.70(-1.33%)
Feb 11, 2019	52.46	52.89	52.32	52.79	292,507	-0.20(-0.38%)
Feb 08, 2019	52.38	53.03	52.38	52.99	267,569	+0.46(+0.88%)
Feb 07, 2019	52.64	53.09	52.43	52.53	293,881	-0.18(-0.35%)
Feb 06, 2019	52.80	52.83	52.32	52.71	275,116	-0.05(-0.09%)
Feb 05, 2019	52.96	52.96	52.05	52.76	330,934	-0.10(-0.20%)
Feb 04, 2019	51.98	53.10	51.56	52.87	277,068	+0.82(+1.58%)
Feb 01, 2019	52.56	52.85	51.27	52.05	447,456	-0.52(-0.98%)
Jan 31, 2019	51.74	52.60	51.31	52.56	342,726	+0.80(+1.54%)
Jan 30, 2019	51.24	51.90	51.15	51.77	315,872	+0.60(+1.18%)
Jan 29, 2019	50.74	51.17	50.64	51.16	340,806	+0.52(+1.02%)
Jan 28, 2019	49.96	50.79	49.90	50.65	292,972	+0.57(+1.14%)
Jan 25, 2019	49.21	50.14	49.21	50.07	327,238	+0.86(+1.75%)
Jan 24, 2019	48.79	49.32	48.54	49.21	263,900	+0.42(+0.86%)
Jan 23, 2019	49.17	49.39	48.56	48.79	207,532	-0.54(-1.10%)
Jan 22, 2019	49.01	49.34	48.74	49.33	222,776	+0.21(+0.44%)
Jan 18, 2019	49.59	49.78	48.86	49.12	370,954	-0.61(-1.22%)
Jan 17, 2019	49.42	49.74	49.19	49.72	371,891	+0.29(+0.60%)
Jan 16, 2019	48.88	49.51	48.74	49.43	292,372	+0.63(+1.29%)
Jan 15, 2019	48.62	49.23	48.47	48.80	195,756	+0.39(+0.81%)
Jan 14, 2019	48.42	48.54	47.84	48.41	202,675	-0.08(-0.16%)
Jan 11, 2019	48.42	48.74	48.03	48.49	210,035	+0.14(+0.28%)
Jan 10, 2019	47.52	48.42	47.17	48.35	314,415	+0.80(+1.69%)
Jan 09, 2019	48.22	48.39	47.25	47.55	326,886	-0.51(-1.06%)
Jan 08, 2019	47.68	48.09	47.04	48.06	508,281	+1.10(+2.34%)
Jan 07, 2019	46.78	47.36	46.50	46.96	398,576	+0.23(+0.49%)
Jan 04, 2019	46.95	47.58	46.61	46.73	418,815	-0.16(-0.34%)
Jan 03, 2019	46.08	47.05	46.08	46.89	468,828	+1.03(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.