Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	56.28	56.34	55.53	55.63	297,651	-0.65(-1.15%)
Mar 28, 2019	55.81	56.36	55.60	56.28	427,318	+0.59(+1.06%)
Mar 27, 2019	55.64	55.82	54.97	55.69	243,122	+0.12(+0.21%)
Mar 26, 2019	54.87	55.59	54.84	55.57	312,109	+0.84(+1.54%)
Mar 25, 2019	54.19	54.97	53.70	54.73	311,052	+0.66(+1.22%)
Mar 22, 2019	53.88	54.55	53.88	54.07	424,290	+0.18(+0.32%)
Mar 21, 2019	52.66	54.17	52.66	53.89	501,254	+1.15(+2.17%)
Mar 20, 2019	52.28	53.05	51.98	52.75	329,646	+0.51(+0.98%)
Mar 19, 2019	52.32	52.40	51.85	52.24	454,205	-0.15(-0.29%)
Mar 18, 2019	52.58	52.86	52.15	52.39	484,381	-0.03(-0.06%)
Mar 15, 2019	52.96	52.97	52.35	52.42	717,914	-0.45(-0.84%)
Mar 14, 2019	52.96	53.19	52.53	52.86	974,822	+0.06(+0.11%)
Mar 13, 2019	53.38	53.79	52.76	52.81	789,213	-0.51(-0.96%)
Mar 12, 2019	53.18	53.53	53.13	53.32	451,155	+0.23(+0.43%)
Mar 11, 2019	52.97	53.17	52.70	53.09	328,390	+0.36(+0.68%)
Mar 08, 2019	52.39	52.90	52.16	52.73	314,982	+0.40(+0.76%)
Mar 07, 2019	52.48	53.04	52.24	52.33	404,928	-0.07(-0.14%)
Mar 06, 2019	52.90	53.09	52.37	52.40	288,459	-0.41(-0.77%)
Mar 05, 2019	52.44	53.03	52.28	52.81	302,685	+0.31(+0.59%)
Mar 04, 2019	52.48	52.52	51.62	52.50	624,169	+0.39(+0.75%)
Mar 01, 2019	52.34	52.72	51.29	52.11	1,130,018	-0.21(-0.40%)
Feb 28, 2019	52.02	52.79	51.57	52.32	700,897	+0.33(+0.64%)
Feb 27, 2019	51.76	52.20	51.46	51.98	371,227	-0.08(-0.15%)
Feb 26, 2019	52.57	52.60	51.68	52.06	427,552	-0.46(-0.88%)
Feb 25, 2019	52.26	52.93	52.14	52.52	560,839	+0.26(+0.50%)
Feb 22, 2019	51.75	52.92	50.61	52.26	598,806	+1.02(+1.99%)
Feb 21, 2019	50.99	51.40	50.45	51.24	348,882	-0.11(-0.22%)
Feb 20, 2019	51.47	51.58	50.42	51.35	454,904	-0.22(-0.43%)
Feb 19, 2019	52.27	52.36	51.35	51.58	427,918	-0.68(-1.29%)
Feb 15, 2019	51.94	52.37	51.66	52.25	424,667	+0.42(+0.81%)
Feb 14, 2019	52.03	52.96	51.62	51.83	529,310	-0.05(-0.09%)
Feb 13, 2019	51.93	52.20	51.50	51.88	245,789	-0.21(-0.40%)
Feb 12, 2019	52.71	52.74	51.42	52.08	409,897	-0.70(-1.33%)
Feb 11, 2019	52.45	52.88	52.32	52.79	292,558	-0.20(-0.38%)
Feb 08, 2019	52.37	53.02	52.37	52.98	267,616	+0.46(+0.88%)
Feb 07, 2019	52.63	53.08	52.42	52.52	293,932	-0.18(-0.35%)
Feb 06, 2019	52.79	52.83	52.31	52.71	275,164	-0.05(-0.09%)
Feb 05, 2019	52.95	52.95	52.04	52.75	330,992	-0.10(-0.20%)
Feb 04, 2019	51.97	53.10	51.55	52.86	277,117	+0.82(+1.58%)
Feb 01, 2019	52.55	52.84	51.27	52.04	447,534	-0.52(-0.98%)
Jan 31, 2019	51.73	52.59	51.30	52.55	342,786	+0.80(+1.54%)
Jan 30, 2019	51.23	51.89	51.14	51.76	315,927	+0.60(+1.18%)
Jan 29, 2019	50.73	51.16	50.63	51.15	340,866	+0.52(+1.02%)
Jan 28, 2019	49.95	50.78	49.90	50.64	293,023	+0.57(+1.14%)
Jan 25, 2019	49.20	50.13	49.20	50.06	327,295	+0.86(+1.75%)
Jan 24, 2019	48.78	49.31	48.53	49.20	263,946	+0.42(+0.86%)
Jan 23, 2019	49.16	49.38	48.55	48.78	207,568	-0.54(-1.10%)
Jan 22, 2019	49.00	49.33	48.73	49.32	222,814	+0.21(+0.44%)
Jan 18, 2019	49.58	49.77	48.85	49.11	371,018	-0.60(-1.22%)
Jan 17, 2019	49.41	49.73	49.18	49.71	371,956	+0.29(+0.60%)
Jan 16, 2019	48.87	49.51	48.73	49.42	292,423	+0.63(+1.29%)
Jan 15, 2019	48.61	49.22	48.46	48.79	195,790	+0.39(+0.81%)
Jan 14, 2019	48.42	48.53	47.83	48.40	202,710	-0.08(-0.16%)
Jan 11, 2019	48.41	48.73	48.03	48.48	210,072	+0.14(+0.28%)
Jan 10, 2019	47.51	48.42	47.17	48.34	314,470	+0.80(+1.69%)
Jan 09, 2019	48.21	48.38	47.24	47.54	326,943	-0.51(-1.06%)
Jan 08, 2019	47.67	48.08	47.03	48.05	508,369	+1.10(+2.34%)
Jan 07, 2019	46.78	47.35	46.49	46.95	398,646	+0.23(+0.49%)
Jan 04, 2019	46.94	47.57	46.60	46.72	418,888	-0.16(-0.34%)
Jan 03, 2019	46.07	47.04	46.07	46.88	468,909	+1.03(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.