Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	51.49	53.17	50.78	51.45	2,352,712	-1.60(-3.01%)
Mar 30, 2020	52.85	53.52	50.35	53.04	938,531	+0.62(+1.19%)
Mar 27, 2020	50.63	53.92	49.15	52.42	3,105,329	+0.19(+0.37%)
Mar 26, 2020	49.77	52.23	49.09	52.23	990,265	+3.15(+6.43%)
Mar 25, 2020	47.16	51.77	46.91	49.08	1,801,559	+1.88(+3.99%)
Mar 24, 2020	45.42	49.03	44.70	47.19	1,200,240	+3.42(+7.80%)
Mar 23, 2020	43.03	44.44	41.82	43.78	1,332,938	+0.39(+0.91%)
Mar 20, 2020	43.35	47.40	41.61	43.38	866,952	+0.73(+1.72%)
Mar 19, 2020	39.95	44.87	37.22	42.65	1,188,423	+2.67(+6.69%)
Mar 18, 2020	46.99	48.83	37.80	39.97	949,585	-10.05(-20.09%)
Mar 17, 2020	47.81	50.02	45.73	50.02	914,834	+3.13(+6.67%)
Mar 16, 2020	55.17	57.60	46.03	46.89	1,074,368	-13.01(-21.72%)
Mar 13, 2020	58.19	60.08	56.26	59.91	1,224,426	+4.19(+7.52%)
Mar 12, 2020	56.16	59.01	52.64	55.72	1,050,812	-3.99(-6.69%)
Mar 11, 2020	61.68	61.86	59.16	59.71	682,830	-2.94(-4.69%)
Mar 10, 2020	60.98	62.70	59.20	62.65	837,125	+2.68(+4.47%)
Mar 09, 2020	59.87	61.22	59.14	59.96	633,329	-3.12(-4.94%)
Mar 06, 2020	62.24	63.42	61.01	63.08	1,134,025	-0.26(-0.40%)
Mar 05, 2020	63.07	63.53	62.40	63.34	499,972	-0.57(-0.89%)
Mar 04, 2020	62.14	63.91	62.08	63.91	614,576	+2.66(+4.34%)
Mar 03, 2020	61.45	63.19	60.38	61.25	784,716	+0.05(+0.08%)
Mar 02, 2020	59.45	61.45	58.20	61.20	701,417	+2.09(+3.54%)
Feb 28, 2020	58.21	59.43	56.56	59.11	1,878,863	-0.28(-0.47%)
Feb 27, 2020	62.44	62.46	59.38	59.39	516,807	-3.75(-5.94%)
Feb 26, 2020	63.11	64.60	62.75	63.14	445,093	+0.04(+0.07%)
Feb 25, 2020	64.51	64.51	62.42	63.10	732,517	-1.35(-2.09%)
Feb 24, 2020	64.98	65.54	63.88	64.45	857,493	-1.08(-1.65%)
Feb 21, 2020	65.49	66.26	64.69	65.53	811,302	+0.40(+0.61%)
Feb 20, 2020	63.14	65.56	63.14	65.13	520,401	+1.98(+3.14%)
Feb 19, 2020	64.00	64.00	62.74	63.15	318,454	-0.77(-1.21%)
Feb 18, 2020	63.89	64.12	63.46	63.92	284,059	+0.15(+0.23%)
Feb 14, 2020	62.96	63.81	62.80	63.77	498,300	+0.91(+1.44%)
Feb 13, 2020	62.15	63.17	62.15	62.87	250,672	+0.72(+1.17%)
Feb 12, 2020	62.78	62.79	61.72	62.14	328,179	-0.73(-1.16%)
Feb 11, 2020	63.95	64.32	62.73	62.88	397,054	-0.87(-1.37%)
Feb 10, 2020	63.78	63.91	63.21	63.75	603,373	+0.35(+0.56%)
Feb 07, 2020	63.21	63.52	62.96	63.40	295,505	+0.39(+0.61%)
Feb 06, 2020	62.64	63.44	62.55	63.01	271,225	+0.42(+0.67%)
Feb 05, 2020	62.80	62.93	62.16	62.59	597,214	-0.18(-0.29%)
Feb 04, 2020	62.55	63.11	62.17	62.77	249,737	+0.30(+0.47%)
Feb 03, 2020	62.61	62.93	62.31	62.47	317,465	-0.02(-0.03%)
Jan 31, 2020	62.46	62.77	62.14	62.49	530,985	-0.01(-0.01%)
Jan 30, 2020	62.50	62.79	62.08	62.50	238,461	-0.25(-0.39%)
Jan 29, 2020	62.82	63.17	62.52	62.75	500,852	+0.19(+0.30%)
Jan 28, 2020	61.82	62.65	61.82	62.56	432,071	+0.76(+1.23%)
Jan 27, 2020	61.16	61.94	61.16	61.80	899,416	+0.35(+0.56%)
Jan 24, 2020	61.33	61.57	60.98	61.45	321,750	+0.09(+0.15%)
Jan 23, 2020	61.09	61.42	60.62	61.36	394,352	+0.30(+0.50%)
Jan 22, 2020	61.38	61.91	60.73	61.06	620,390	-0.19(-0.31%)
Jan 21, 2020	59.72	61.27	59.72	61.25	1,018,538	+1.55(+2.59%)
Jan 17, 2020	59.70	60.09	59.54	59.70	212,151	+0.13(+0.22%)
Jan 16, 2020	59.91	60.06	59.35	59.57	372,935	-0.42(-0.70%)
Jan 15, 2020	58.56	60.07	58.56	59.99	1,094,861	+1.65(+2.82%)
Jan 14, 2020	58.42	58.42	57.60	58.34	627,185	-0.19(-0.32%)
Jan 13, 2020	57.76	58.86	57.69	58.53	469,268	+0.81(+1.40%)
Jan 10, 2020	57.39	57.87	57.18	57.73	757,596	+0.44(+0.78%)
Jan 09, 2020	57.45	57.77	57.26	57.28	817,650	-0.22(-0.39%)
Jan 08, 2020	57.87	58.24	57.45	57.50	865,951	-0.10(-0.17%)
Jan 07, 2020	57.35	57.91	57.20	57.60	739,728	+0.01(+0.01%)
Jan 06, 2020	56.82	58.10	56.82	57.59	340,135	+0.59(+1.04%)
Jan 03, 2020	55.51	57.05	55.50	57.00	415,797	+1.32(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.