Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	28.22	28.25	27.92	28.01	342,905	-0.21(-0.75%)
Mar 30, 2016	28.43	28.43	28.12	28.22	265,248	-0.18(-0.64%)
Mar 29, 2016	27.77	28.46	27.75	28.41	205,315	+0.72(+2.59%)
Mar 28, 2016	27.85	28.01	27.44	27.69	144,332	-0.15(-0.54%)
Mar 24, 2016	27.31	27.84	27.84	27.84	289,982	+0.54(+1.98%)
Mar 23, 2016	27.34	27.49	27.21	27.30	169,780	-0.04(-0.13%)
Mar 22, 2016	27.57	27.68	27.27	27.34	204,725	-0.27(-0.96%)
Mar 21, 2016	27.75	27.95	27.53	27.60	201,896	-0.12(-0.44%)
Mar 18, 2016	28.00	28.00	27.57	27.72	520,871	-0.13(-0.46%)
Mar 17, 2016	27.54	28.05	27.46	27.85	262,502	+0.34(+1.23%)
Mar 16, 2016	27.23	27.59	27.05	27.52	214,550	+0.29(+1.06%)
Mar 15, 2016	26.87	27.37	26.86	27.23	228,428	+0.21(+0.77%)
Mar 14, 2016	27.13	27.13	26.90	27.02	205,118	-0.12(-0.45%)
Mar 11, 2016	26.75	27.19	26.75	27.14	151,437	+0.43(+1.62%)
Mar 10, 2016	27.04	27.10	26.30	26.71	169,015	-0.16(-0.59%)
Mar 09, 2016	26.72	27.13	26.72	26.87	150,724	+0.24(+0.92%)
Mar 08, 2016	26.35	26.72	26.24	26.62	201,045	+0.27(+1.04%)
Mar 07, 2016	26.15	26.36	25.85	26.35	208,605	+0.19(+0.71%)
Mar 04, 2016	27.00	27.06	25.93	26.16	420,684	-0.90(-3.32%)
Mar 03, 2016	27.18	27.22	26.98	27.06	294,808	-0.06(-0.24%)
Mar 02, 2016	26.98	27.13	26.83	27.13	183,286	+0.10(+0.37%)
Mar 01, 2016	26.80	27.08	26.80	27.03	117,834	+0.37(+1.40%)
Feb 29, 2016	26.59	27.11	26.54	26.65	156,179	+0.03(+0.11%)
Feb 26, 2016	26.92	27.15	26.54	26.62	159,016	-0.29(-1.10%)
Feb 25, 2016	26.85	27.12	26.82	26.92	139,024	+0.12(+0.46%)
Feb 24, 2016	26.80	26.84	26.44	26.80	143,040	-0.06(-0.21%)
Feb 23, 2016	26.82	27.11	26.82	26.85	115,652	+0.00(+0.00%)
Feb 22, 2016	27.08	27.32	26.71	26.85	195,421	-0.04(-0.13%)
Feb 19, 2016	26.85	27.15	26.78	26.89	161,708	-0.01(-0.03%)
Feb 18, 2016	26.55	26.96	26.41	26.90	186,802	+0.30(+1.14%)
Feb 17, 2016	26.91	27.13	26.40	26.59	191,100	-0.19(-0.70%)
Feb 16, 2016	26.65	26.94	26.45	26.78	244,513	+0.40(+1.53%)
Feb 12, 2016	26.49	26.38	26.38	26.38	237,157	+0.12(+0.47%)
Feb 11, 2016	25.67	26.35	25.67	26.26	209,647	+0.31(+1.19%)
Feb 10, 2016	26.10	26.53	25.93	25.95	250,888	-0.04(-0.17%)
Feb 09, 2016	25.95	26.36	25.73	25.99	183,635	-0.19(-0.71%)
Feb 08, 2016	26.44	26.44	25.76	26.18	307,431	-0.36(-1.36%)
Feb 05, 2016	26.98	26.98	26.52	26.54	295,734	-0.59(-2.17%)
Feb 04, 2016	27.11	27.34	26.77	27.13	208,513	-0.03(-0.11%)
Feb 03, 2016	27.21	27.46	26.69	27.16	375,946	+0.27(+1.02%)
Feb 02, 2016	26.54	26.95	26.16	26.88	207,889	+0.16(+0.59%)
Feb 01, 2016	26.46	26.90	26.26	26.72	208,249	+0.17(+0.62%)
Jan 29, 2016	25.57	26.60	25.51	26.56	399,408	+1.14(+4.50%)
Jan 28, 2016	25.12	25.56	25.10	25.41	231,190	+0.41(+1.64%)
Jan 27, 2016	25.19	25.33	24.82	25.00	191,375	-0.19(-0.77%)
Jan 26, 2016	24.85	25.31	24.67	25.20	331,694	+0.40(+1.60%)
Jan 25, 2016	24.78	25.06	24.45	24.80	215,454	+0.01(+0.03%)
Jan 22, 2016	23.91	24.82	23.91	24.80	306,290	+1.03(+4.33%)
Jan 21, 2016	23.95	24.24	23.47	23.77	326,598	-0.09(-0.39%)
Jan 20, 2016	23.77	24.13	23.16	23.86	392,037	+0.05(+0.21%)
Jan 19, 2016	23.46	23.87	23.46	23.81	211,449	+0.41(+1.75%)
Jan 15, 2016	23.30	23.40	23.40	23.40	207,269	-0.19(-0.82%)
Jan 14, 2016	23.43	23.76	23.14	23.59	189,960	+0.22(+0.95%)
Jan 13, 2016	23.70	23.95	23.15	23.37	133,738	-0.32(-1.37%)
Jan 12, 2016	23.98	23.98	23.41	23.70	159,819	-0.14(-0.60%)
Jan 11, 2016	23.67	24.03	23.67	23.84	132,852	+0.18(+0.76%)
Jan 08, 2016	24.39	24.50	23.62	23.66	204,757	-0.60(-2.49%)
Jan 07, 2016	24.54	24.75	24.25	24.26	133,123	-0.45(-1.83%)
Jan 06, 2016	24.40	24.77	24.35	24.72	149,404	+0.14(+0.56%)
Jan 05, 2016	23.99	24.69	23.96	24.58	132,555	+0.60(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.