Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	28.89	29.80	28.88	29.41	345,172	+0.88(+3.10%)
Mar 30, 2009	28.47	28.80	28.20	28.53	241,087	-2.07(-6.78%)
Mar 26, 2009	29.74	30.65	29.73	30.60	152,892	+0.99(+3.33%)
Mar 25, 2009	29.75	30.32	29.44	29.62	119,929	-0.09(-0.29%)
Mar 24, 2009	29.87	30.31	29.51	29.70	129,766	-0.66(-2.17%)
Mar 23, 2009	29.44	30.39	29.42	30.36	241,498	+1.68(+5.86%)
Mar 20, 2009	29.36	29.62	28.54	28.68	126,105	-0.93(-3.13%)
Mar 19, 2009	29.89	30.03	29.03	29.61	199,534	+0.36(+1.21%)
Mar 18, 2009	28.39	29.34	27.90	29.25	151,484	+0.86(+3.04%)
Mar 17, 2009	27.83	28.42	27.59	28.39	160,904	+0.67(+2.41%)
Mar 16, 2009	28.15	28.81	27.63	27.72	154,557	-0.15(-0.55%)
Mar 13, 2009	28.16	28.30	27.16	27.88	0	+0.03(+0.10%)
Mar 12, 2009	27.19	27.88	26.91	27.85	202,391	+0.63(+2.32%)
Mar 11, 2009	27.66	27.77	27.03	27.22	327,790	-0.15(-0.56%)
Mar 10, 2009	26.22	27.38	26.22	27.37	122,424	+1.41(+5.45%)
Mar 09, 2009	25.64	26.56	25.63	25.96	210,649	-0.64(-2.40%)
Mar 06, 2009	26.18	26.99	25.89	26.59	0	+0.33(+1.24%)
Mar 05, 2009	26.57	26.81	26.03	26.27	61,036	-0.94(-3.46%)
Mar 04, 2009	26.01	27.62	25.99	27.21	161,110	+0.01(+0.03%)
Mar 02, 2009	28.30	28.30	27.07	27.20	158,666	-1.22(-4.29%)
Feb 27, 2009	28.42	29.09	28.25	28.42	0	-0.39(-1.36%)
Feb 26, 2009	28.95	29.33	28.70	28.81	109,583	+0.55(+1.95%)
Feb 25, 2009	26.17	28.98	26.17	28.26	195,485	+1.15(+4.22%)
Feb 24, 2009	25.64	27.31	25.53	27.12	153,932	+1.44(+5.59%)
Feb 23, 2009	27.80	28.01	25.38	25.68	233,724	-2.24(-8.02%)
Feb 20, 2009	27.99	28.41	27.61	27.92	134,003	-0.07(-0.23%)
Feb 19, 2009	28.22	28.40	27.69	27.99	108,192	+0.16(+0.57%)
Feb 18, 2009	27.88	27.93	27.38	27.83	117,886	+0.00(+0.00%)
Feb 17, 2009	28.94	28.94	27.63	27.83	219,268	-1.88(-6.34%)
Feb 13, 2009	29.48	29.72	28.96	29.71	185,223	+0.28(+0.96%)
Feb 12, 2009	28.64	29.45	28.51	29.43	132,650	+0.25(+0.87%)
Feb 11, 2009	28.95	29.52	28.65	29.17	152,113	+0.62(+2.18%)
Feb 10, 2009	29.79	30.36	28.28	28.55	178,670	-1.36(-4.53%)
Feb 09, 2009	29.85	30.09	29.39	29.91	105,943	+0.08(+0.27%)
Feb 06, 2009	29.14	29.96	29.00	29.83	100,639	+0.21(+0.71%)
Feb 05, 2009	28.47	29.65	28.36	29.62	186,068	+0.59(+2.05%)
Feb 04, 2009	28.46	29.41	28.31	29.02	396,183	+0.22(+0.76%)
Feb 03, 2009	27.64	28.86	27.56	28.80	233,332	+0.84(+3.01%)
Feb 02, 2009	27.55	28.24	27.26	27.96	88,288	+0.07(+0.26%)
Jan 30, 2009	28.40	28.67	27.87	27.89	0	-0.86(-2.98%)
Jan 29, 2009	28.73	28.97	28.35	28.75	87,743	-0.01(-0.05%)
Jan 28, 2009	28.79	28.99	28.38	28.76	110,348	+0.69(+2.45%)
Jan 27, 2009	28.01	28.57	27.81	28.07	103,362	-0.36(-1.27%)
Jan 26, 2009	28.28	29.21	28.28	28.43	128,591	-0.12(-0.41%)
Jan 23, 2009	27.52	28.73	27.27	28.55	123,010	+0.27(+0.95%)
Jan 22, 2009	27.99	28.75	27.80	28.28	186,943	-0.98(-3.35%)
Jan 21, 2009	27.76	29.48	27.19	29.26	226,448	+2.07(+7.63%)
Jan 20, 2009	27.85	28.13	26.91	27.19	282,927	-1.97(-6.76%)
Jan 16, 2009	29.21	29.62	28.49	29.16	158,131	-0.10(-0.35%)
Jan 15, 2009	28.25	29.47	27.33	29.26	187,899	+1.02(+3.59%)
Jan 14, 2009	28.41	28.55	27.55	28.25	150,025	-0.65(-2.23%)
Jan 13, 2009	28.38	29.31	28.38	28.89	216,170	+0.28(+0.96%)
Jan 12, 2009	28.95	28.95	28.14	28.62	161,099	-0.47(-1.62%)
Jan 09, 2009	29.37	29.58	28.71	29.09	283,485	-0.20(-0.69%)
Jan 08, 2009	30.08	30.20	28.89	29.29	257,572	-0.98(-3.23%)
Jan 07, 2009	30.46	30.49	29.49	30.27	212,185	-0.37(-1.21%)
Jan 06, 2009	30.41	31.08	29.26	30.64	352,281	+1.00(+3.38%)
Jan 05, 2009	29.51	30.19	29.00	29.64	189,082	+0.40(+1.36%)
Jan 02, 2009	28.31	29.73	28.18	29.24	0	+0.91(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.