Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	98.78	104.28	96.32	102.00	1,033,387	+2.69(+2.71%)
Mar 30, 2020	101.76	102.69	95.20	99.31	906,038	-3.70(-3.59%)
Mar 27, 2020	97.65	106.26	95.84	103.01	688,500	+2.14(+2.12%)
Mar 26, 2020	95.60	101.09	94.23	100.87	933,428	+6.71(+7.13%)
Mar 25, 2020	92.99	99.86	92.12	94.16	1,191,582	+2.13(+2.31%)
Mar 24, 2020	90.58	93.23	87.16	92.03	652,809	+6.54(+7.65%)
Mar 23, 2020	82.92	90.31	78.14	85.49	1,624,028	+1.53(+1.82%)
Mar 20, 2020	71.14	85.90	68.13	83.96	1,767,700	+14.01(+20.03%)
Mar 19, 2020	76.54	81.59	64.23	69.95	2,605,043	-6.37(-8.35%)
Mar 18, 2020	92.45	92.45	73.42	76.32	2,480,323	-22.11(-22.46%)
Mar 17, 2020	95.86	98.84	94.36	98.43	851,782	+4.12(+4.37%)
Mar 16, 2020	113.53	114.69	92.96	94.31	946,904	-30.53(-24.46%)
Mar 13, 2020	122.14	126.33	120.37	124.84	755,900	+7.30(+6.21%)
Mar 12, 2020	123.40	125.47	110.94	117.54	1,157,813	-14.46(-10.95%)
Mar 11, 2020	133.14	135.88	128.87	132.00	744,921	-4.03(-2.96%)
Mar 10, 2020	139.10	139.99	133.37	136.03	682,519	-0.37(-0.27%)
Mar 09, 2020	145.52	146.43	136.00	136.40	444,518	-15.28(-10.07%)
Mar 06, 2020	148.69	152.13	146.56	151.68	566,400	-0.69(-0.45%)
Mar 05, 2020	154.62	154.84	150.66	152.37	391,603	-4.79(-3.05%)
Mar 04, 2020	159.07	159.73	154.48	157.16	626,898	+0.39(+0.25%)
Mar 03, 2020	159.07	161.63	154.90	156.77	461,502	-2.60(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.