Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	169.20	173.29	167.87	171.45	304,686	+2.36(+1.40%)
Mar 30, 2021	164.88	170.71	164.62	169.09	179,678	+3.93(+2.38%)
Mar 29, 2021	167.11	168.96	164.13	165.16	222,576	-2.42(-1.44%)
Mar 26, 2021	166.55	167.78	164.43	167.58	151,900	+1.87(+1.13%)
Mar 25, 2021	162.98	166.50	161.40	165.71	179,241	+2.28(+1.40%)
Mar 24, 2021	160.41	164.99	159.10	163.43	256,400	+4.38(+2.75%)
Mar 23, 2021	162.01	163.72	159.05	159.05	296,707	-4.40(-2.69%)
Mar 22, 2021	165.94	167.51	163.40	163.45	312,073	-3.91(-2.34%)
Mar 19, 2021	169.92	169.92	165.77	167.36	327,200	-2.00(-1.18%)
Mar 18, 2021	169.60	172.82	167.66	169.36	247,037	-0.34(-0.20%)
Mar 17, 2021	166.40	170.16	165.80	169.70	207,680	+2.68(+1.60%)
Mar 16, 2021	170.14	170.94	166.69	167.02	128,884	-2.38(-1.40%)
Mar 15, 2021	168.88	169.82	166.16	169.40	249,468	-0.20(-0.12%)
Mar 12, 2021	170.80	173.74	169.60	169.60	226,200	-1.24(-0.73%)
Mar 11, 2021	165.51	172.08	164.28	170.84	314,156	+6.84(+4.17%)
Mar 10, 2021	163.12	167.38	161.23	164.00	355,162	+1.31(+0.81%)
Mar 09, 2021	164.12	165.99	160.89	162.69	489,772	+0.29(+0.18%)
Mar 08, 2021	162.01	164.10	160.53	162.40	431,232	+0.90(+0.56%)
Mar 05, 2021	160.79	163.06	158.60	161.50	435,200	+1.11(+0.69%)
Mar 04, 2021	164.34	165.03	157.89	160.39	430,711	-3.58(-2.18%)
Mar 03, 2021	165.63	165.70	161.34	163.97	305,021	-0.98(-0.59%)
Mar 02, 2021	163.80	167.32	160.90	164.95	488,400	+2.11(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.