Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	51.77	52.39	51.59	52.28	4,135,701	+0.09(+0.18%)
Mar 30, 2015	51.56	52.41	51.56	52.19	1,800,298	+0.86(+1.68%)
Mar 27, 2015	51.52	51.52	51.03	51.32	1,802,242	+0.02(+0.05%)
Mar 26, 2015	51.17	51.53	50.96	51.30	2,574,866	-0.11(-0.21%)
Mar 25, 2015	52.26	52.47	51.41	51.41	2,850,757	-0.82(-1.56%)
Mar 24, 2015	52.35	52.60	51.92	52.22	2,794,926	-0.15(-0.28%)
Mar 23, 2015	52.68	52.86	52.18	52.37	2,974,006	-0.32(-0.61%)
Mar 20, 2015	52.35	52.82	52.27	52.69	5,565,321	+0.69(+1.33%)
Mar 19, 2015	52.40	52.48	51.76	52.00	2,641,146	-0.72(-1.37%)
Mar 18, 2015	51.82	52.87	51.35	52.72	4,510,645	+0.65(+1.24%)
Mar 17, 2015	51.93	52.21	51.66	52.08	2,879,473	-0.08(-0.16%)
Mar 16, 2015	52.42	52.50	51.47	52.16	4,162,595	+0.88(+1.73%)
Mar 13, 2015	51.56	51.75	50.82	51.28	3,253,379	-0.47(-0.91%)
Mar 12, 2015	51.45	51.77	51.28	51.75	2,991,011	+0.52(+1.02%)
Mar 11, 2015	51.80	51.83	51.15	51.22	2,436,173	-0.45(-0.88%)
Mar 10, 2015	52.15	52.20	51.68	51.68	2,584,063	-1.03(-1.96%)
Mar 09, 2015	52.50	52.82	52.34	52.71	2,123,292	+0.25(+0.48%)
Mar 06, 2015	52.85	53.26	52.31	52.46	2,558,941	-0.91(-1.70%)
Mar 05, 2015	53.33	53.45	52.96	53.36	2,252,782	+0.19(+0.36%)
Mar 04, 2015	53.61	53.77	52.98	53.17	2,863,995	-0.60(-1.12%)
Mar 03, 2015	53.80	54.19	53.58	53.77	2,933,919	-0.43(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.