Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	61.04	61.72	60.93	61.32	2,432,138	-0.04(-0.07%)
Mar 30, 2017	61.02	61.64	60.82	61.37	2,552,577	+0.21(+0.35%)
Mar 29, 2017	60.81	61.54	60.55	61.15	3,013,517	+0.54(+0.89%)
Mar 28, 2017	59.84	61.03	59.61	60.61	2,055,721	+0.50(+0.84%)
Mar 27, 2017	60.00	60.35	59.10	60.11	2,690,816	-0.13(-0.22%)
Mar 24, 2017	60.22	60.72	60.01	60.24	3,158,711	+0.05(+0.08%)
Mar 23, 2017	60.00	60.57	59.75	60.19	1,999,738	+0.20(+0.33%)
Mar 22, 2017	59.51	60.22	59.36	59.99	2,406,028	+0.45(+0.76%)
Mar 21, 2017	60.85	61.22	59.42	59.54	2,799,560	-1.14(-1.88%)
Mar 20, 2017	60.60	61.00	60.27	60.68	1,886,898	+0.10(+0.16%)
Mar 17, 2017	60.93	61.07	60.30	60.58	3,924,039	-0.08(-0.14%)
Mar 16, 2017	60.99	61.36	60.45	60.66	2,917,208	-0.50(-0.82%)
Mar 15, 2017	59.65	61.27	59.56	61.17	2,944,963	+1.77(+2.98%)
Mar 14, 2017	59.71	59.82	59.12	59.40	1,686,520	-0.77(-1.28%)
Mar 13, 2017	60.10	60.36	59.84	60.17	2,215,860	+0.22(+0.36%)
Mar 10, 2017	59.58	60.03	59.55	59.95	2,576,819	+0.74(+1.24%)
Mar 09, 2017	59.31	59.65	58.91	59.22	2,990,388	-0.19(-0.32%)
Mar 08, 2017	59.22	59.83	59.15	59.41	2,429,148	+0.24(+0.41%)
Mar 07, 2017	59.25	59.55	59.08	59.17	1,683,011	-0.25(-0.42%)
Mar 06, 2017	58.90	59.65	58.79	59.41	3,278,818	-0.07(-0.13%)
Mar 03, 2017	59.74	59.91	59.05	59.49	2,448,418	-0.15(-0.25%)
Mar 02, 2017	60.10	60.16	59.36	59.64	2,704,540	-0.44(-0.73%)
Mar 01, 2017	59.72	60.58	59.72	60.08	3,235,031	+1.03(+1.75%)
Feb 28, 2017	59.35	59.54	58.82	59.04	3,052,964	-0.30(-0.51%)
Feb 27, 2017	59.23	59.63	59.16	59.35	2,789,021	-0.03(-0.06%)
Feb 24, 2017	58.68	59.38	58.34	59.38	3,082,937	+0.22(+0.37%)
Feb 23, 2017	59.73	59.81	58.85	59.16	2,728,324	-0.31(-0.52%)
Feb 22, 2017	58.80	59.67	58.66	59.47	2,822,469	+0.50(+0.85%)
Feb 21, 2017	58.76	59.18	58.71	58.97	2,320,655	+0.21(+0.36%)
Feb 17, 2017		58.76	58.76	58.76	0	-0.12(-0.21%)
Feb 16, 2017	59.09	59.26	58.43	58.88	2,537,048	-0.26(-0.44%)
Feb 15, 2017	59.11	59.29	58.80	59.14	2,403,899	+0.07(+0.12%)
Feb 14, 2017	59.06	59.21	58.71	59.07	2,540,492	-0.16(-0.26%)
Feb 13, 2017	58.49	59.27	58.49	59.22	3,093,020	+0.98(+1.69%)
Feb 10, 2017	58.26	58.38	58.07	58.24	2,372,541	+0.17(+0.30%)
Feb 09, 2017	57.39	58.46	57.44	58.07	2,687,495	+0.67(+1.17%)
Feb 08, 2017	57.43	57.62	56.97	57.39	2,809,685	-0.22(-0.38%)
Feb 07, 2017	57.69	58.32	57.52	57.62	2,708,184	+0.21(+0.37%)
Feb 06, 2017	57.51	57.67	56.98	57.40	3,106,568	-0.20(-0.34%)
Feb 03, 2017	57.69	58.02	57.10	57.60	3,591,760	+0.16(+0.29%)
Feb 02, 2017	57.98	59.05	56.93	57.43	5,718,525	-1.06(-1.81%)
Feb 01, 2017	58.21	58.82	57.65	58.49	4,778,292	+0.43(+0.75%)
Jan 31, 2017	57.49	58.16	56.98	58.06	3,677,779	+0.30(+0.53%)
Jan 30, 2017	58.25	58.25	57.25	57.75	2,480,732	-0.44(-0.76%)
Jan 27, 2017	58.34	58.56	58.08	58.20	2,316,140	-0.30(-0.50%)
Jan 26, 2017	58.09	58.80	57.69	58.49	2,742,873	+0.11(+0.18%)
Jan 25, 2017	57.12	58.46	57.12	58.39	3,996,416	+1.65(+2.91%)
Jan 24, 2017	55.82	56.86	55.57	56.74	2,492,376	+1.17(+2.11%)
Jan 23, 2017	55.71	55.91	54.94	55.56	1,457,925	-0.16(-0.28%)
Jan 20, 2017	55.79	56.19	55.42	55.72	1,901,670	+0.16(+0.30%)
Jan 19, 2017	55.88	56.18	55.19	55.56	1,744,660	-0.06(-0.10%)
Jan 18, 2017	55.52	55.78	55.29	55.61	2,013,185	+0.20(+0.36%)
Jan 17, 2017	56.06	56.07	55.19	55.42	2,063,243	-0.90(-1.60%)
Jan 13, 2017		56.32	56.32	56.32	0	+0.38(+0.67%)
Jan 12, 2017	56.10	56.11	55.08	55.94	1,654,582	-0.21(-0.38%)
Jan 11, 2017	54.92	56.18	54.77	56.16	2,592,387	+1.03(+1.86%)
Jan 10, 2017	55.13	55.40	54.77	55.13	2,699,772	+0.27(+0.49%)
Jan 09, 2017	56.17	56.20	54.84	54.86	3,297,706	-0.93(-1.66%)
Jan 06, 2017	55.46	56.16	55.37	55.79	3,157,587	+0.54(+0.98%)
Jan 05, 2017	55.83	56.15	54.63	55.24	2,918,823	-0.67(-1.20%)
Jan 04, 2017	56.27	56.45	55.65	55.92	1,993,302	-0.30(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.