Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	62.48	63.18	62.37	62.78	2,375,873	-0.04(-0.07%)
Mar 30, 2017	62.46	63.10	62.26	62.82	2,493,525	+0.22(+0.35%)
Mar 29, 2017	62.25	63.00	61.98	62.60	2,943,802	+0.55(+0.89%)
Mar 28, 2017	61.26	62.47	61.02	62.05	2,008,164	+0.52(+0.84%)
Mar 27, 2017	61.42	61.78	60.50	61.53	2,628,567	-0.14(-0.22%)
Mar 24, 2017	61.64	62.16	61.43	61.67	3,085,637	+0.05(+0.08%)
Mar 23, 2017	61.42	62.01	61.17	61.62	1,953,476	+0.20(+0.33%)
Mar 22, 2017	60.92	61.65	60.77	61.41	2,350,367	+0.47(+0.76%)
Mar 21, 2017	62.29	62.67	60.83	60.95	2,734,795	-1.17(-1.88%)
Mar 20, 2017	62.03	62.45	61.69	62.12	1,843,247	+0.10(+0.16%)
Mar 17, 2017	62.37	62.51	61.73	62.02	3,833,260	-0.08(-0.14%)
Mar 16, 2017	62.43	62.81	61.88	62.10	2,849,721	-0.52(-0.82%)
Mar 15, 2017	61.06	62.72	60.97	62.62	2,876,834	+1.81(+2.98%)
Mar 14, 2017	61.13	61.23	60.52	60.80	1,647,504	-0.79(-1.28%)
Mar 13, 2017	61.52	61.79	61.26	61.59	2,164,599	+0.22(+0.36%)
Mar 10, 2017	60.99	61.46	60.96	61.37	2,517,206	+0.75(+1.24%)
Mar 09, 2017	60.72	61.06	60.30	60.62	2,921,208	-0.19(-0.32%)
Mar 08, 2017	60.62	61.24	60.55	60.81	2,372,952	+0.25(+0.41%)
Mar 07, 2017	60.65	60.96	60.48	60.57	1,644,076	-0.25(-0.42%)
Mar 06, 2017	60.30	61.06	60.18	60.82	3,202,966	-0.08(-0.13%)
Mar 03, 2017	61.15	61.33	60.45	60.90	2,391,776	-0.15(-0.25%)
Mar 02, 2017	61.52	61.58	60.77	61.05	2,641,973	-0.45(-0.73%)
Mar 01, 2017	61.14	62.02	61.14	61.50	3,160,191	+1.06(+1.75%)
Feb 28, 2017	60.75	60.95	60.21	60.44	2,982,336	-0.31(-0.51%)
Feb 27, 2017	60.63	61.05	60.56	60.75	2,724,499	-0.03(-0.06%)
Feb 24, 2017	60.07	60.78	59.73	60.78	3,011,615	+0.23(+0.37%)
Feb 23, 2017	61.15	61.23	60.25	60.56	2,665,207	-0.32(-0.52%)
Feb 22, 2017	60.19	61.08	60.05	60.88	2,757,173	+0.51(+0.85%)
Feb 21, 2017	60.16	60.58	60.10	60.36	2,266,968	+0.22(+0.36%)
Feb 17, 2017		60.15	60.15	60.15	0	-0.13(-0.21%)
Feb 16, 2017	60.49	60.66	59.81	60.27	2,478,356	-0.27(-0.44%)
Feb 15, 2017	60.51	60.69	60.19	60.54	2,348,287	+0.08(+0.13%)
Feb 14, 2017	60.46	60.62	60.10	60.47	2,481,720	-0.16(-0.26%)
Feb 13, 2017	59.88	60.68	59.88	60.63	3,021,465	+1.01(+1.69%)
Feb 10, 2017	59.64	59.76	59.45	59.62	2,317,654	+0.18(+0.30%)
Feb 09, 2017	58.75	59.84	58.80	59.44	2,625,322	+0.69(+1.17%)
Feb 08, 2017	58.79	58.98	58.32	58.75	2,744,685	-0.23(-0.38%)
Feb 07, 2017	59.05	59.70	58.88	58.98	2,645,533	+0.22(+0.37%)
Feb 06, 2017	58.87	59.04	58.32	58.76	3,034,700	-0.20(-0.34%)
Feb 03, 2017	59.05	59.39	58.45	58.96	3,508,667	+0.17(+0.29%)
Feb 02, 2017	59.36	60.45	58.28	58.79	5,586,231	-1.08(-1.81%)
Feb 01, 2017	59.59	60.21	59.01	59.88	4,667,750	+0.45(+0.75%)
Jan 31, 2017	58.85	59.54	58.33	59.43	3,592,696	+0.31(+0.53%)
Jan 30, 2017	59.63	59.63	58.61	59.12	2,423,342	-0.45(-0.76%)
Jan 27, 2017	59.73	59.95	59.46	59.58	2,262,558	-0.30(-0.50%)
Jan 26, 2017	59.47	60.19	59.05	59.88	2,679,419	+0.11(+0.18%)
Jan 25, 2017	58.48	59.85	58.48	59.77	3,903,962	+1.69(+2.91%)
Jan 24, 2017	57.14	58.21	56.89	58.08	2,434,717	+1.20(+2.11%)
Jan 23, 2017	57.03	57.23	56.24	56.88	1,424,197	-0.16(-0.28%)
Jan 20, 2017	57.12	57.52	56.74	57.04	1,857,676	+0.17(+0.30%)
Jan 19, 2017	57.21	57.51	56.49	56.87	1,704,299	-0.06(-0.10%)
Jan 18, 2017	56.84	57.10	56.59	56.93	1,966,611	+0.20(+0.36%)
Jan 17, 2017	57.38	57.40	56.49	56.73	2,015,512	-0.92(-1.60%)
Jan 13, 2017		57.65	57.65	57.65	0	+0.39(+0.67%)
Jan 12, 2017	57.43	57.43	56.38	57.27	1,616,305	-0.22(-0.38%)
Jan 11, 2017	56.22	57.51	56.07	57.48	2,532,414	+1.05(+1.86%)
Jan 10, 2017	56.44	56.71	56.07	56.44	2,637,315	+0.28(+0.49%)
Jan 09, 2017	57.50	57.53	56.14	56.16	3,221,417	-0.95(-1.66%)
Jan 06, 2017	56.77	57.48	56.68	57.11	3,084,539	+0.55(+0.98%)
Jan 05, 2017	57.15	57.48	55.92	56.55	2,851,298	-0.69(-1.20%)
Jan 04, 2017	57.60	57.79	56.97	57.24	1,947,188	-0.30(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.