Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Altisource Asset Management Corp Com
(NY:
AAMC
)
3.210
-0.010 (-0.31%)
Official Closing Price
Updated: 8:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
3.487
3.487
3.260
3.260
716
-0.19(-5.51%)
Mar 27, 2024
3.450
3.450
3.450
3.450
409
-0.03(-0.86%)
Mar 25, 2024
3.480
132
+0.26(+8.07%)
Mar 22, 2024
3.600
3.600
3.220
3.220
3,934
-0.33(-9.30%)
Mar 21, 2024
3.480
3.810
3.480
3.550
3,054
-0.02(-0.56%)
Mar 20, 2024
3.510
3.790
3.410
3.570
3,214
+0.04(+1.13%)
Mar 19, 2024
3.930
3.970
3.530
3.530
8,748
-0.45(-11.31%)
Mar 18, 2024
3.710
5.000
3.550
3.980
73,278
+0.32(+8.74%)
Mar 15, 2024
3.460
3.660
3.210
3.660
13,278
+0.22(+6.40%)
Mar 14, 2024
3.510
3.550
3.170
3.440
14,059
-0.07(-1.99%)
Mar 13, 2024
3.330
3.520
3.330
3.510
5,910
+0.06(+1.74%)
Mar 12, 2024
3.610
3.740
3.450
3.450
2,797
-0.24(-6.50%)
Mar 11, 2024
3.770
3.770
3.690
3.690
3,305
-0.20(-5.14%)
Mar 08, 2024
3.770
3.890
3.740
3.890
1,984
+0.21(+5.71%)
Mar 07, 2024
3.500
3.680
3.500
3.680
1,296
+0.14(+3.81%)
Mar 06, 2024
3.910
3.910
3.545
3.545
3,252
-0.46(-11.38%)
Mar 05, 2024
4.000
4.000
4.000
4.000
941
-0.00(-0.00%)
Mar 04, 2024
4.000
4.000
4.000
4.000
771
-0.19(-4.53%)
Mar 01, 2024
4.140
4.260
4.000
4.190
4,163
+0.18(+4.49%)
Feb 29, 2024
4.240
4.340
4.010
4.010
3,994
-0.21(-4.98%)
Feb 28, 2024
4.200
4.230
4.093
4.220
4,353
+0.09(+2.18%)
Feb 27, 2024
4.210
4.350
4.130
4.130
5,201
+0.02(+0.49%)
Feb 26, 2024
4.150
4.450
4.110
4.110
3,590
-0.08(-1.91%)
Feb 23, 2024
4.040
4.380
4.020
4.190
7,344
+0.09(+2.20%)
Feb 22, 2024
4.250
4.490
4.080
4.100
22,005
-0.30(-6.82%)
Feb 21, 2024
4.350
4.510
4.350
4.400
2,299
+0.04(+0.92%)
Feb 20, 2024
4.390
4.440
4.360
4.360
1,556
-0.11(-2.46%)
Feb 16, 2024
4.480
4.480
4.370
4.470
2,481
+0.07(+1.59%)
Feb 15, 2024
4.530
4.620
4.330
4.400
2,670
-0.22(-4.76%)
Feb 14, 2024
4.470
4.680
4.240
4.620
3,257
+0.37(+8.71%)
Feb 13, 2024
4.300
4.300
4.250
4.250
1,813
-0.05(-1.16%)
Feb 12, 2024
4.620
4.670
4.270
4.300
11,430
-0.28(-6.11%)
Feb 09, 2024
4.310
4.860
4.060
4.580
15,217
+0.08(+1.78%)
Feb 08, 2024
4.520
4.790
4.500
4.500
1,658
-0.02(-0.44%)
Feb 07, 2024
4.700
4.722
4.280
4.520
20,983
-0.16(-3.42%)
Feb 06, 2024
4.900
4.900
4.680
4.680
3,207
-0.28(-5.65%)
Feb 05, 2024
4.730
4.960
4.730
4.960
1,671
+0.23(+4.86%)
Feb 02, 2024
4.880
4.970
4.730
4.730
4,022
+0.01(+0.21%)
Feb 01, 2024
5.060
5.060
4.600
4.720
9,407
-0.09(-1.87%)
Jan 31, 2024
5.020
5.020
4.810
4.810
2,595
-0.28(-5.50%)
Jan 30, 2024
4.900
5.190
4.650
5.090
5,606
+0.02(+0.39%)
Jan 29, 2024
4.890
5.090
4.732
5.070
4,855
+0.18(+3.68%)
Jan 26, 2024
5.030
5.160
4.890
4.890
11,046
-0.25(-4.86%)
Jan 25, 2024
5.130
5.350
5.100
5.140
7,851
+0.13(+2.59%)
Jan 24, 2024
5.290
5.690
5.010
5.010
20,297
-0.18(-3.47%)
Jan 23, 2024
5.185
5.266
4.900
5.190
17,204
+0.08(+1.57%)
Jan 22, 2024
4.900
5.220
4.680
5.110
49,342
+0.32(+6.68%)
Jan 19, 2024
5.070
5.080
4.590
4.790
44,492
-0.38(-7.35%)
Jan 18, 2024
5.170
5.587
4.850
5.170
20,050
-0.03(-0.58%)
Jan 17, 2024
4.940
5.500
4.630
5.200
154,494
+0.20(+4.00%)
Jan 16, 2024
4.000
5.510
4.000
5.000
863,772
+1.45(+40.85%)
Jan 12, 2024
3.390
3.550
3.390
3.550
7,497
+0.05(+1.43%)
Jan 11, 2024
3.420
3.740
3.316
3.500
65,692
+0.00(+0.00%)
Jan 10, 2024
3.970
3.990
3.270
3.500
21,243
-0.39(-10.03%)
Jan 09, 2024
4.230
4.350
3.890
3.890
25,191
-0.39(-9.11%)
Jan 08, 2024
4.080
4.363
3.529
4.280
31,988
+0.46(+12.04%)
Jan 05, 2024
3.960
4.400
3.660
3.820
43,579
-0.23(-5.68%)
Jan 04, 2024
3.750
4.050
3.675
4.050
10,324
+0.16(+4.11%)
Jan 03, 2024
4.170
4.340
3.870
3.890
17,315
-0.19(-4.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.