Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	140.48	141.65	138.81	139.11	1,018,050	-1.56(-1.11%)
Mar 30, 2021	142.01	142.91	140.37	140.67	770,037	-0.68(-0.48%)
Mar 29, 2021	140.82	142.85	140.12	141.34	849,156	-0.44(-0.31%)
Mar 26, 2021	142.40	144.50	140.10	141.78	820,948	+2.86(+2.06%)
Mar 25, 2021	132.88	139.22	132.01	138.92	1,090,272	+6.21(+4.68%)
Mar 24, 2021	132.25	135.44	132.15	132.71	687,443	+1.35(+1.03%)
Mar 23, 2021	135.23	136.73	130.52	131.36	1,075,009	-5.08(-3.72%)
Mar 22, 2021	137.26	137.70	135.09	136.44	744,916	-0.65(-0.47%)
Mar 19, 2021	136.98	138.50	133.75	137.09	1,998,685	-0.96(-0.69%)
Mar 18, 2021	136.98	140.31	136.72	138.05	742,940	+1.97(+1.45%)
Mar 17, 2021	134.49	136.09	133.39	136.08	810,873	+2.65(+1.98%)
Mar 16, 2021	135.31	135.72	132.24	133.43	900,429	-2.05(-1.51%)
Mar 15, 2021	136.90	137.62	133.49	135.49	716,621	-1.94(-1.41%)
Mar 12, 2021	137.08	138.16	136.75	137.43	822,886	+0.93(+0.68%)
Mar 11, 2021	138.24	138.81	136.17	136.50	1,028,861	-0.52(-0.38%)
Mar 10, 2021	135.27	137.97	134.94	137.02	814,661	+2.04(+1.51%)
Mar 09, 2021	139.38	139.84	134.65	134.98	1,175,727	-4.40(-3.16%)
Mar 08, 2021	136.85	141.70	136.85	139.38	1,029,445	+2.08(+1.51%)
Mar 05, 2021	133.31	138.14	133.03	137.30	874,256	+5.64(+4.28%)
Mar 04, 2021	133.10	134.84	129.46	131.66	925,594	-1.66(-1.25%)
Mar 03, 2021	132.92	134.73	132.26	133.32	746,662	+0.80(+0.60%)
Mar 02, 2021	132.23	134.51	132.23	132.52	834,625	+0.19(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.