Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 140.48 141.65 138.81 139.11 1,018,050 -1.56(-1.11%)
Mar 30, 2021 142.01 142.91 140.37 140.67 770,037 -0.68(-0.48%)
Mar 29, 2021 140.82 142.85 140.12 141.34 849,156 -0.44(-0.31%)
Mar 26, 2021 142.40 144.50 140.10 141.78 820,948 +2.86(+2.06%)
Mar 25, 2021 132.88 139.22 132.01 138.92 1,090,272 +6.21(+4.68%)
Mar 24, 2021 132.25 135.44 132.15 132.71 687,443 +1.35(+1.03%)
Mar 23, 2021 135.23 136.73 130.52 131.36 1,075,009 -5.08(-3.72%)
Mar 22, 2021 137.26 137.70 135.09 136.44 744,916 -0.65(-0.47%)
Mar 19, 2021 136.98 138.50 133.75 137.09 1,998,685 -0.96(-0.69%)
Mar 18, 2021 136.98 140.31 136.72 138.05 742,940 +1.97(+1.45%)
Mar 17, 2021 134.49 136.09 133.39 136.08 810,873 +2.65(+1.98%)
Mar 16, 2021 135.31 135.72 132.24 133.43 900,429 -2.05(-1.51%)
Mar 15, 2021 136.90 137.62 133.49 135.49 716,621 -1.94(-1.41%)
Mar 12, 2021 137.08 138.16 136.75 137.43 822,886 +0.93(+0.68%)
Mar 11, 2021 138.24 138.81 136.17 136.50 1,028,861 -0.52(-0.38%)
Mar 10, 2021 135.27 137.97 134.94 137.02 814,661 +2.04(+1.51%)
Mar 09, 2021 139.38 139.84 134.65 134.98 1,175,727 -4.40(-3.16%)
Mar 08, 2021 136.85 141.70 136.85 139.38 1,029,445 +2.08(+1.51%)
Mar 05, 2021 133.31 138.14 133.03 137.30 874,256 +5.64(+4.28%)
Mar 04, 2021 133.10 134.84 129.46 131.66 925,594 -1.66(-1.25%)
Mar 03, 2021 132.92 134.73 132.26 133.32 746,662 +0.80(+0.60%)
Mar 02, 2021 132.23 134.51 132.23 132.52 834,625 +0.19(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.