Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.21 +0.03 (+0.15%)
Streaming Delayed Price Updated: 1:54 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 4.374 4.374 4.342 4.346 632,126 +0.00(+0.09%)
Mar 29, 2012 4.334 4.354 4.314 4.342 547,934 -0.02(-0.37%)
Mar 28, 2012 4.374 4.374 4.338 4.358 391,343 -0.01(-0.27%)
Mar 27, 2012 4.366 4.390 4.362 4.370 751,060 +0.00(+0.00%)
Mar 26, 2012 4.370 4.374 4.354 4.370 865,694 +0.02(+0.46%)
Mar 23, 2012 4.358 4.362 4.342 4.350 531,080 -0.01(-0.27%)
Mar 22, 2012 4.438 4.446 4.342 4.362 718,895 -0.03(-0.64%)
Mar 21, 2012 4.398 4.418 4.386 4.390 694,333 -0.02(-0.39%)
Mar 20, 2012 4.407 4.423 4.387 4.407 241,683 -0.02(-0.36%)
Mar 19, 2012 4.423 4.446 4.415 4.423 447,853 -0.02(-0.36%)
Mar 16, 2012 4.427 4.446 4.411 4.439 368,166 +0.01(+0.27%)
Mar 15, 2012 4.391 4.427 4.371 4.427 564,737 +0.05(+1.09%)
Mar 14, 2012 4.411 4.411 4.367 4.379 525,585 -0.05(-1.07%)
Mar 13, 2012 4.371 4.427 4.363 4.427 475,423 +0.07(+1.55%)
Mar 12, 2012 4.375 4.379 4.355 4.359 592,082 -0.03(-0.63%)
Mar 09, 2012 4.371 4.403 4.363 4.387 365,274 +0.00(+0.09%)
Mar 08, 2012 4.347 4.384 4.336 4.383 346,175 +0.05(+1.19%)
Mar 07, 2012 4.296 4.339 4.288 4.332 433,755 +0.04(+0.83%)
Mar 06, 2012 4.300 4.320 4.280 4.296 760,485 -0.07(-1.63%)
Mar 05, 2012 4.383 4.391 4.363 4.367 568,310 -0.03(-0.72%)
Mar 02, 2012 4.450 4.450 4.391 4.399 593,082 -0.06(-1.25%)
Mar 01, 2012 4.427 4.454 4.423 4.454 318,726 +0.02(+0.54%)
Feb 29, 2012 4.427 4.450 4.411 4.431 505,862 +0.01(+0.27%)
Feb 28, 2012 4.395 4.423 4.387 4.419 287,325 +0.02(+0.45%)
Feb 27, 2012 4.379 4.406 4.375 4.399 386,377 -0.01(-0.27%)
Feb 24, 2012 4.379 4.411 4.379 4.411 493,324 +0.02(+0.54%)
Feb 23, 2012 4.363 4.391 4.351 4.387 401,239 +0.04(+0.82%)
Feb 22, 2012 4.367 4.379 4.351 4.351 417,643 -0.02(-0.36%)
Feb 21, 2012 4.375 4.395 4.361 4.367 302,142 +0.00(+0.09%)
Feb 17, 2012 4.379 4.381 4.351 4.363 328,473 -0.01(-0.16%)
Feb 16, 2012 4.339 4.374 4.335 4.370 444,514 +0.04(+0.82%)
Feb 15, 2012 4.351 4.362 4.327 4.335 448,682 +0.00(+0.00%)
Feb 14, 2012 4.331 4.335 4.311 4.335 341,087 -0.01(-0.27%)
Feb 13, 2012 4.359 4.370 4.331 4.347 603,788 +0.01(+0.18%)
Feb 10, 2012 4.343 4.347 4.331 4.339 494,214 -0.02(-0.54%)
Feb 09, 2012 4.343 4.378 4.331 4.362 457,091 +0.02(+0.45%)
Feb 08, 2012 4.323 4.347 4.323 4.343 475,879 +0.02(+0.36%)
Feb 07, 2012 4.319 4.331 4.303 4.327 480,179 +0.00(+0.09%)
Feb 06, 2012 4.284 4.327 4.284 4.323 756,888 +0.03(+0.64%)
Feb 03, 2012 4.288 4.303 4.276 4.296 550,984 +0.04(+0.92%)
Feb 02, 2012 4.264 4.264 4.245 4.256 606,221 -0.00(-0.09%)
Feb 01, 2012 4.252 4.288 4.247 4.260 669,020 +0.03(+0.74%)
Jan 31, 2012 4.264 4.264 4.213 4.229 434,288 +0.01(+0.28%)
Jan 30, 2012 4.170 4.217 4.150 4.217 561,797 +0.02(+0.47%)
Jan 27, 2012 4.174 4.205 4.174 4.197 508,512 -0.01(-0.19%)
Jan 26, 2012 4.233 4.280 4.205 4.205 595,158 -0.02(-0.47%)
Jan 25, 2012 4.178 4.233 4.158 4.225 607,753 +0.04(+1.03%)
Jan 24, 2012 4.170 4.190 4.146 4.182 605,190 -0.01(-0.19%)
Jan 23, 2012 4.186 4.201 4.158 4.190 684,872 +0.02(+0.47%)
Jan 20, 2012 4.150 4.174 4.135 4.170 345,365 +0.02(+0.40%)
Jan 19, 2012 4.146 4.169 4.142 4.153 307,681 +0.01(+0.28%)
Jan 18, 2012 4.079 4.149 4.077 4.142 508,759 +0.06(+1.43%)
Jan 17, 2012 4.110 4.122 4.083 4.083 581,924 -0.00(-0.10%)
Jan 13, 2012 4.083 4.091 4.056 4.087 457,978 -0.01(-0.29%)
Jan 12, 2012 4.087 4.107 4.068 4.099 437,586 +0.02(+0.38%)
Jan 11, 2012 4.079 4.103 4.079 4.083 393,211 -0.02(-0.57%)
Jan 10, 2012 4.107 4.118 4.091 4.107 490,870 +0.02(+0.57%)
Jan 09, 2012 4.052 4.087 4.048 4.083 561,837 +0.04(+0.87%)
Jan 06, 2012 4.021 4.052 4.017 4.048 533,473 +0.03(+0.68%)
Jan 05, 2012 4.001 4.029 3.994 4.021 491,668 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.