Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.85
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
2.665
2.722
2.631
2.695
393,289
+0.06(+2.41%)
Mar 30, 2009
2.634
2.634
2.576
2.631
457,964
-0.14(-4.88%)
Mar 26, 2009
2.717
2.766
2.717
2.766
537,661
+0.06(+2.34%)
Mar 25, 2009
2.816
2.816
2.538
2.703
510,790
+0.04(+1.45%)
Mar 24, 2009
2.684
2.714
2.645
2.665
478,124
-0.04(-1.53%)
Mar 23, 2009
2.623
2.706
2.615
2.706
542,066
+0.18(+6.97%)
Mar 20, 2009
2.618
2.629
2.524
2.530
567,518
-0.08(-3.23%)
Mar 19, 2009
2.649
2.649
2.581
2.614
801,775
+0.00(+0.00%)
Mar 18, 2009
2.557
2.633
2.513
2.614
447,670
+0.06(+2.23%)
Mar 17, 2009
2.475
2.557
2.448
2.557
458,262
+0.07(+2.61%)
Mar 16, 2009
2.524
2.549
2.484
2.492
542,879
-0.02(-0.65%)
Mar 13, 2009
2.527
2.527
2.440
2.508
0
+0.05(+1.87%)
Mar 12, 2009
2.356
2.462
2.308
2.462
638,916
+0.15(+6.33%)
Mar 11, 2009
2.299
2.332
2.264
2.315
709,750
+0.08(+3.39%)
Mar 10, 2009
2.074
2.239
2.074
2.239
794,344
+0.18(+8.70%)
Mar 09, 2009
2.098
2.174
2.057
2.060
1,057,054
-0.09(-4.29%)
Mar 06, 2009
2.182
2.228
2.120
2.152
0
-0.04(-1.88%)
Mar 05, 2009
2.250
2.261
2.161
2.194
1,069,776
-0.09(-3.79%)
Mar 04, 2009
2.218
2.321
2.209
2.280
1,152,156
+0.03(+1.45%)
Mar 02, 2009
2.408
2.410
2.231
2.247
1,839,381
-0.21(-8.71%)
Feb 27, 2009
2.505
2.511
2.443
2.462
0
-0.06(-2.37%)
Feb 26, 2009
2.549
2.573
2.511
2.522
818,012
+0.02(+0.76%)
Feb 25, 2009
2.511
2.562
2.454
2.503
605,172
+0.01(+0.22%)
Feb 24, 2009
2.462
2.519
2.334
2.497
1,142,485
+0.15(+6.60%)
Feb 23, 2009
2.568
2.568
2.340
2.342
1,385,509
-0.18(-7.20%)
Feb 20, 2009
2.603
2.633
2.513
2.524
1,379,828
-0.17(-6.34%)
Feb 19, 2009
2.809
2.847
2.685
2.695
1,277,262
-0.11(-4.06%)
Feb 18, 2009
2.861
2.931
2.804
2.809
1,104,876
-0.05(-1.86%)
Feb 17, 2009
2.996
3.007
2.841
2.862
1,238,782
-0.15(-4.89%)
Feb 13, 2009
3.037
3.077
3.010
3.010
916,948
-0.06(-1.92%)
Feb 12, 2009
3.077
3.077
3.018
3.069
772,674
-0.01(-0.43%)
Feb 11, 2009
3.077
3.141
3.061
3.082
340,831
-0.01(-0.26%)
Feb 10, 2009
3.184
3.211
3.061
3.090
540,533
-0.13(-4.07%)
Feb 09, 2009
3.243
3.264
3.181
3.221
1,144,402
-0.02(-0.66%)
Feb 06, 2009
3.119
3.272
3.119
3.243
795,171
+0.13(+4.04%)
Feb 05, 2009
3.103
3.128
3.039
3.117
442,908
+0.02(+0.52%)
Feb 04, 2009
3.098
3.146
3.007
3.101
585,632
+0.02(+0.52%)
Feb 03, 2009
3.077
3.093
3.050
3.085
578,301
+0.05(+1.59%)
Feb 02, 2009
2.994
3.047
2.972
3.037
495,420
+0.04(+1.43%)
Jan 30, 2009
3.050
3.063
2.975
2.994
0
-0.05(-1.50%)
Jan 29, 2009
3.138
3.138
3.031
3.039
436,634
-0.09(-2.74%)
Jan 28, 2009
3.197
3.197
3.061
3.125
490,942
+0.12(+3.83%)
Jan 27, 2009
3.125
3.125
2.980
3.010
429,915
+0.02(+0.72%)
Jan 26, 2009
2.962
3.015
2.951
2.988
521,771
+0.03(+1.09%)
Jan 23, 2009
2.860
2.970
2.846
2.956
777,615
+0.06(+1.94%)
Jan 22, 2009
2.852
2.916
2.836
2.900
619,904
-0.02(-0.55%)
Jan 21, 2009
2.860
2.916
2.814
2.916
748,474
+0.09(+3.07%)
Jan 20, 2009
2.943
2.943
2.829
2.829
650,175
-0.12(-4.03%)
Jan 16, 2009
2.948
2.948
2.866
2.948
414,167
+0.08(+2.95%)
Jan 15, 2009
2.803
2.866
2.761
2.864
487,915
-0.00(-0.09%)
Jan 14, 2009
2.842
2.882
2.827
2.866
392,518
-0.07(-2.43%)
Jan 13, 2009
2.922
2.953
2.877
2.938
520,239
-0.00(-0.09%)
Jan 12, 2009
3.009
3.009
2.924
2.940
373,924
-0.05(-1.59%)
Jan 09, 2009
2.911
3.038
2.911
2.988
356,193
-0.04(-1.31%)
Jan 08, 2009
3.012
3.035
2.938
3.027
550,663
+0.01(+0.26%)
Jan 07, 2009
3.072
3.072
2.996
3.019
631,112
-0.07(-2.22%)
Jan 06, 2009
3.088
3.109
3.064
3.088
624,188
+0.07(+2.36%)
Jan 05, 2009
3.043
3.046
2.967
3.017
531,565
+0.01(+0.18%)
Jan 02, 2009
2.827
3.012
2.827
3.012
0
+0.19(+6.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.