Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 7.003 7.020 6.960 6.987 318,156 +0.01(+0.08%)
Mar 30, 2016 6.906 6.987 6.874 6.982 272,311 +0.11(+1.65%)
Mar 29, 2016 6.771 6.879 6.755 6.868 187,585 +0.10(+1.43%)
Mar 28, 2016 6.771 6.798 6.750 6.771 300,127 +0.03(+0.48%)
Mar 24, 2016 6.782 6.739 6.739 6.739 254,656 -0.08(-1.11%)
Mar 23, 2016 6.868 6.868 6.815 6.815 175,916 -0.06(-0.86%)
Mar 22, 2016 6.815 6.874 6.804 6.874 178,366 +0.03(+0.38%)
Mar 21, 2016 6.821 6.848 6.789 6.848 184,679 +0.03(+0.47%)
Mar 18, 2016 6.805 6.832 6.786 6.816 160,250 +0.04(+0.55%)
Mar 17, 2016 6.741 6.794 6.728 6.778 221,666 +0.02(+0.32%)
Mar 16, 2016 6.714 6.773 6.714 6.757 183,341 +0.03(+0.40%)
Mar 15, 2016 6.703 6.735 6.703 6.730 72,046 -0.02(-0.24%)
Mar 14, 2016 6.752 6.778 6.709 6.746 120,566 -0.02(-0.32%)
Mar 11, 2016 6.730 6.768 6.725 6.768 146,544 +0.10(+1.45%)
Mar 10, 2016 6.682 6.690 6.618 6.671 98,362 +0.04(+0.65%)
Mar 09, 2016 6.677 6.687 6.623 6.628 201,767 -0.02(-0.32%)
Mar 08, 2016 6.719 6.725 6.650 6.650 258,775 -0.09(-1.35%)
Mar 07, 2016 6.735 6.752 6.714 6.741 264,366 +0.01(+0.08%)
Mar 04, 2016 6.677 6.768 6.644 6.735 194,602 +0.05(+0.72%)
Mar 03, 2016 6.709 6.709 6.655 6.687 199,283 -0.02(-0.24%)
Mar 02, 2016 6.719 6.722 6.666 6.703 201,552 -0.04(-0.64%)
Mar 01, 2016 6.644 6.746 6.623 6.746 194,240 +0.16(+2.36%)
Feb 29, 2016 6.618 6.639 6.569 6.591 164,332 +0.00(+0.00%)
Feb 26, 2016 6.591 6.612 6.543 6.591 179,122 +0.05(+0.82%)
Feb 25, 2016 6.473 6.559 6.425 6.537 168,857 +0.06(+0.99%)
Feb 24, 2016 6.328 6.473 6.291 6.473 208,698 +0.06(+1.00%)
Feb 23, 2016 6.446 6.473 6.366 6.409 189,266 -0.04(-0.66%)
Feb 22, 2016 6.387 6.451 6.382 6.451 244,804 +0.11(+1.69%)
Feb 19, 2016 6.328 6.376 6.280 6.344 309,452 -0.01(-0.08%)
Feb 18, 2016 6.393 6.403 6.344 6.350 220,774 -0.02(-0.35%)
Feb 17, 2016 6.282 6.393 6.282 6.372 193,496 +0.14(+2.31%)
Feb 16, 2016 6.218 6.255 6.154 6.229 228,851 +0.04(+0.69%)
Feb 12, 2016 6.026 6.186 6.186 6.186 322,428 +0.23(+3.93%)
Feb 11, 2016 6.026 6.069 5.947 5.952 369,742 -0.15(-2.53%)
Feb 10, 2016 6.159 6.202 6.106 6.106 165,681 -0.01(-0.09%)
Feb 09, 2016 6.085 6.175 6.042 6.112 215,803 -0.08(-1.29%)
Feb 08, 2016 6.383 6.404 6.064 6.191 452,284 -0.28(-4.28%)
Feb 05, 2016 6.627 6.639 6.457 6.468 243,699 -0.16(-2.41%)
Feb 04, 2016 6.564 6.636 6.561 6.627 254,098 +0.04(+0.57%)
Feb 03, 2016 6.596 6.633 6.457 6.590 320,968 +0.04(+0.57%)
Feb 02, 2016 6.590 6.596 6.526 6.553 238,935 -0.07(-1.04%)
Feb 01, 2016 6.489 6.649 6.489 6.622 301,814 +0.08(+1.22%)
Jan 29, 2016 6.484 6.569 6.463 6.542 264,792 +0.11(+1.65%)
Jan 28, 2016 6.425 6.452 6.346 6.436 427,238 +0.05(+0.75%)
Jan 27, 2016 6.447 6.468 6.365 6.388 323,699 -0.10(-1.56%)
Jan 26, 2016 6.388 6.505 6.352 6.489 326,800 +0.13(+2.09%)
Jan 25, 2016 6.404 6.452 6.319 6.356 337,948 -0.05(-0.83%)
Jan 22, 2016 6.282 6.451 6.282 6.409 321,278 +0.19(+2.99%)
Jan 21, 2016 6.127 6.250 6.112 6.223 331,095 +0.13(+2.09%)
Jan 20, 2016 6.223 6.271 5.899 6.096 890,526 -0.25(-3.96%)
Jan 19, 2016 6.421 6.452 6.278 6.347 313,549 -0.02(-0.25%)
Jan 15, 2016 6.447 6.362 6.362 6.362 596,773 -0.25(-3.83%)
Jan 14, 2016 6.605 6.626 6.468 6.616 544,567 +0.00(+0.00%)
Jan 13, 2016 6.811 6.838 6.600 6.616 321,392 -0.16(-2.41%)
Jan 12, 2016 6.737 6.785 6.674 6.780 372,738 +0.09(+1.34%)
Jan 11, 2016 6.790 6.811 6.653 6.690 311,822 -0.10(-1.40%)
Jan 08, 2016 6.880 6.896 6.758 6.785 334,939 -0.05(-0.70%)
Jan 07, 2016 6.864 6.938 6.801 6.832 578,703 -0.16(-2.34%)
Jan 06, 2016 7.075 7.091 6.959 6.996 511,600 -0.15(-2.07%)
Jan 05, 2016 7.149 7.165 7.070 7.144 305,278 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.