Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	11.37	11.40	11.33	11.34	132,606	+0.02(+0.18%)
Mar 28, 2019	11.41	11.41	11.26	11.32	246,843	-0.02(-0.18%)
Mar 27, 2019	11.37	11.37	11.21	11.34	157,587	-0.03(-0.24%)
Mar 26, 2019	11.35	11.46	11.30	11.37	166,860	+0.04(+0.36%)
Mar 25, 2019	11.38	11.40	11.22	11.33	171,913	-0.08(-0.66%)
Mar 22, 2019	11.53	11.57	11.36	11.40	177,195	-0.17(-1.49%)
Mar 21, 2019	11.53	11.60	11.51	11.57	193,904	+0.02(+0.18%)
Mar 20, 2019	11.66	11.66	11.53	11.55	154,187	-0.09(-0.78%)
Mar 19, 2019	11.62	11.73	11.54	11.64	278,941	+0.16(+1.37%)
Mar 18, 2019	11.38	11.51	11.38	11.49	101,655	+0.10(+0.90%)
Mar 15, 2019	11.34	11.41	11.34	11.38	159,531	+0.06(+0.54%)
Mar 14, 2019	11.32	11.34	11.28	11.32	84,728	+0.00(+0.00%)
Mar 13, 2019	11.31	11.39	11.29	11.32	291,777	+0.04(+0.36%)
Mar 12, 2019	11.31	11.36	11.23	11.28	262,535	-0.01(-0.12%)
Mar 11, 2019	11.28	11.34	11.25	11.29	286,975	+0.06(+0.55%)
Mar 08, 2019	11.16	11.23	11.01	11.23	175,455	+0.04(+0.37%)
Mar 07, 2019	11.34	11.40	11.17	11.19	184,511	-0.16(-1.45%)
Mar 06, 2019	11.59	11.60	11.33	11.36	231,295	-0.23(-1.95%)
Mar 05, 2019	11.66	11.68	11.54	11.58	151,411	-0.08(-0.65%)
Mar 04, 2019	11.77	11.81	11.62	11.66	169,198	-0.03(-0.29%)
Mar 01, 2019	11.71	11.74	11.62	11.69	123,300	+0.05(+0.41%)
Feb 28, 2019	11.70	11.75	11.64	11.64	184,866	+0.00(+0.00%)
Feb 27, 2019	11.51	11.66	11.50	11.64	95,717	+0.09(+0.77%)
Feb 26, 2019	11.55	11.68	11.54	11.55	186,505	+0.01(+0.06%)
Feb 25, 2019	11.57	11.62	11.55	11.55	153,519	+0.01(+0.12%)
Feb 22, 2019	11.45	11.56	11.45	11.53	142,000	+0.08(+0.72%)
Feb 21, 2019	11.48	11.48	11.34	11.45	150,951	-0.07(-0.59%)
Feb 20, 2019	11.46	11.64	11.40	11.52	251,990	+0.06(+0.53%)
Feb 19, 2019	11.28	11.46	11.26	11.46	240,162	+0.18(+1.57%)
Feb 15, 2019	11.23	11.30	11.23	11.28	176,049	+0.08(+0.73%)
Feb 14, 2019	11.21	11.26	11.13	11.20	254,936	-0.04(-0.36%)
Feb 13, 2019	11.31	11.36	11.08	11.24	657,301	-0.04(-0.36%)
Feb 12, 2019	11.57	11.64	11.26	11.28	653,893	-0.27(-2.30%)
Feb 11, 2019	11.60	11.61	11.53	11.55	118,599	+0.00(+0.00%)
Feb 08, 2019	11.48	11.58	11.43	11.55	182,221	+0.05(+0.47%)
Feb 07, 2019	11.58	11.62	11.43	11.49	230,851	-0.12(-1.05%)
Feb 06, 2019	11.59	11.63	11.49	11.62	179,334	+0.03(+0.24%)
Feb 05, 2019	11.48	11.61	11.43	11.59	300,133	+0.19(+1.67%)
Feb 04, 2019	11.34	11.40	11.32	11.40	118,554	+0.09(+0.78%)
Feb 01, 2019	11.22	11.34	11.19	11.31	169,289	+0.12(+1.09%)
Jan 31, 2019	11.10	11.22	11.08	11.19	167,454	+0.12(+1.11%)
Jan 30, 2019	10.94	11.09	10.91	11.06	124,388	+0.20(+1.82%)
Jan 29, 2019	10.80	10.92	10.79	10.87	178,064	+0.05(+0.44%)
Jan 28, 2019	10.92	10.98	10.77	10.82	398,361	-0.20(-1.85%)
Jan 25, 2019	11.04	11.13	11.02	11.02	210,877	+0.01(+0.12%)
Jan 24, 2019	11.07	11.08	10.96	11.01	198,154	+0.01(+0.06%)
Jan 23, 2019	11.16	11.19	10.98	11.00	194,727	-0.10(-0.87%)
Jan 22, 2019	11.09	11.13	11.00	11.10	418,643	-0.04(-0.36%)
Jan 18, 2019	11.19	11.28	11.12	11.14	263,900	+0.01(+0.12%)
Jan 17, 2019	11.13	11.15	11.07	11.13	166,818	+0.01(+0.06%)
Jan 16, 2019	11.13	11.13	11.09	11.12	227,731	+0.03(+0.24%)
Jan 15, 2019	10.94	11.09	10.94	11.09	277,946	+0.18(+1.67%)
Jan 14, 2019	10.95	10.98	10.84	10.91	302,475	-0.12(-1.10%)
Jan 11, 2019	10.96	11.03	10.83	11.03	151,539	+0.04(+0.37%)
Jan 10, 2019	10.82	10.99	10.76	10.99	291,672	+0.15(+1.37%)
Jan 09, 2019	10.77	10.86	10.72	10.84	315,392	+0.14(+1.33%)
Jan 08, 2019	10.59	10.70	10.44	10.70	376,490	+0.26(+2.46%)
Jan 07, 2019	10.13	10.52	10.09	10.44	317,330	+0.39(+3.83%)
Jan 04, 2019	10.00	10.15	9.977	10.06	306,183	+0.09(+0.88%)
Jan 03, 2019	9.950	10.03	9.808	9.970	476,219	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.