Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.18 UNCHANGED
Streaming Delayed Price Updated: 10:19 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 16.89 17.16 16.89 17.13 230,474 +0.25(+1.45%)
Mar 30, 2021 16.89 16.92 16.72 16.89 145,896 +0.03(+0.19%)
Mar 29, 2021 16.80 16.94 16.66 16.85 201,287 +0.13(+0.81%)
Mar 26, 2021 16.70 16.76 16.56 16.72 137,739 +0.10(+0.57%)
Mar 25, 2021 16.65 16.66 16.40 16.62 204,115 -0.13(-0.76%)
Mar 24, 2021 16.88 16.93 16.73 16.75 110,302 -0.02(-0.14%)
Mar 23, 2021 16.86 17.03 16.75 16.78 180,424 -0.05(-0.29%)
Mar 22, 2021 16.84 16.92 16.71 16.82 161,197 +0.07(+0.42%)
Mar 19, 2021 16.72 16.84 16.63 16.75 199,841 -0.02(-0.14%)
Mar 18, 2021 17.06 17.12 16.66 16.78 279,405 -0.40(-2.34%)
Mar 17, 2021 17.13 17.20 17.02 17.18 142,035 -0.02(-0.14%)
Mar 16, 2021 17.14 17.27 17.12 17.20 178,399 +0.06(+0.37%)
Mar 15, 2021 17.10 17.16 17.01 17.14 262,245 +0.02(+0.14%)
Mar 12, 2021 17.30 17.30 17.07 17.12 230,001 -0.21(-1.23%)
Mar 11, 2021 17.25 17.39 17.23 17.33 106,530 +0.22(+1.29%)
Mar 10, 2021 17.11 17.22 17.07 17.11 67,459 +0.13(+0.74%)
Mar 09, 2021 17.04 17.20 16.93 16.98 128,118 +0.09(+0.51%)
Mar 08, 2021 16.96 17.15 16.90 16.90 115,577 -0.09(-0.51%)
Mar 05, 2021 17.01 17.14 16.62 16.98 159,036 +0.08(+0.47%)
Mar 04, 2021 17.38 17.39 16.81 16.90 265,890 -0.50(-2.86%)
Mar 03, 2021 17.76 17.77 17.31 17.40 193,355 -0.35(-1.96%)
Mar 02, 2021 17.72 17.91 17.62 17.75 143,131 +0.09(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.