Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Channeladvisor Corp
(NY:
ECOM
)
23.09
UNCHANGED
Last Price
Updated: 7:00 PM EST, Nov 14, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
7.040
7.260
6.880
7.260
240,765
+0.10(+1.40%)
Mar 30, 2020
6.760
7.200
6.650
7.160
112,805
+0.60(+9.15%)
Mar 27, 2020
6.760
6.880
6.520
6.560
80,800
-0.55(-7.74%)
Mar 26, 2020
7.180
7.460
6.870
7.110
104,953
-0.07(-0.97%)
Mar 25, 2020
7.760
7.830
7.130
7.180
551,253
-0.25(-3.36%)
Mar 24, 2020
6.320
7.430
6.250
7.430
278,410
+1.61(+27.66%)
Mar 23, 2020
5.500
5.870
5.280
5.820
107,423
+0.33(+6.01%)
Mar 20, 2020
5.610
5.890
5.390
5.490
230,000
-0.12(-2.14%)
Mar 19, 2020
4.610
5.790
4.390
5.610
282,385
+0.90(+19.11%)
Mar 18, 2020
5.580
5.760
4.680
4.710
188,011
-0.89(-15.89%)
Mar 17, 2020
5.070
5.600
4.880
5.600
203,429
+0.64(+12.90%)
Mar 16, 2020
5.700
5.870
4.640
4.960
333,523
-1.23(-19.87%)
Mar 13, 2020
6.100
6.190
5.680
6.190
197,900
+0.38(+6.54%)
Mar 12, 2020
6.630
6.689
5.790
5.810
193,905
-1.25(-17.71%)
Mar 11, 2020
7.550
7.600
6.870
7.060
78,689
-0.72(-9.25%)
Mar 10, 2020
8.110
8.160
7.530
7.780
95,860
-0.21(-2.63%)
Mar 09, 2020
7.000
8.340
7.000
7.990
138,161
-0.82(-9.31%)
Mar 06, 2020
8.660
8.850
8.510
8.810
106,300
-0.07(-0.79%)
Mar 05, 2020
9.150
9.210
8.710
8.880
79,232
-0.45(-4.82%)
Mar 04, 2020
9.070
9.370
8.907
9.330
79,233
+0.35(+3.90%)
Mar 03, 2020
9.330
9.330
8.831
8.980
86,144
-0.29(-3.13%)
Mar 02, 2020
9.600
9.600
9.040
9.270
123,738
-0.25(-2.63%)
Feb 28, 2020
9.130
9.520
9.070
9.520
149,300
+0.21(+2.26%)
Feb 27, 2020
9.450
9.620
9.300
9.310
87,468
-0.36(-3.72%)
Feb 26, 2020
9.540
9.700
9.440
9.670
67,089
+0.16(+1.68%)
Feb 25, 2020
9.780
9.800
9.390
9.510
177,525
-0.23(-2.36%)
Feb 24, 2020
9.680
9.780
9.520
9.740
103,519
-0.25(-2.50%)
Feb 21, 2020
10.04
10.16
9.897
9.990
141,200
-0.04(-0.40%)
Feb 20, 2020
10.01
10.22
9.970
10.03
132,928
-0.04(-0.40%)
Feb 19, 2020
10.54
10.63
10.06
10.07
96,975
-0.43(-4.10%)
Feb 18, 2020
10.75
11.10
10.48
10.50
92,674
-0.32(-2.96%)
Feb 14, 2020
11.25
11.26
10.71
10.82
219,600
-0.53(-4.67%)
Feb 13, 2020
11.72
11.88
11.14
11.35
143,654
-0.34(-2.91%)
Feb 12, 2020
10.23
11.70
10.05
11.69
376,023
+1.85(+18.80%)
Feb 11, 2020
9.730
9.870
9.700
9.840
236,289
+0.20(+2.07%)
Feb 10, 2020
9.540
9.640
9.490
9.640
62,841
+0.11(+1.15%)
Feb 07, 2020
9.800
9.840
9.500
9.530
82,000
-0.30(-3.05%)
Feb 06, 2020
9.810
9.910
9.760
9.830
82,840
+0.02(+0.20%)
Feb 05, 2020
9.700
9.840
9.550
9.810
81,863
+0.24(+2.51%)
Feb 04, 2020
9.520
9.740
9.500
9.570
64,939
+0.17(+1.81%)
Feb 03, 2020
9.420
9.510
9.350
9.400
61,611
+0.04(+0.43%)
Jan 31, 2020
9.490
9.510
9.250
9.360
84,900
-0.21(-2.19%)
Jan 30, 2020
9.350
9.580
9.300
9.570
119,108
+0.15(+1.59%)
Jan 29, 2020
9.520
9.540
9.360
9.420
45,232
-0.11(-1.15%)
Jan 28, 2020
9.610
9.780
9.450
9.530
59,781
-0.01(-0.10%)
Jan 27, 2020
9.350
9.640
9.300
9.540
97,230
-0.01(-0.10%)
Jan 24, 2020
9.800
9.800
9.540
9.550
74,900
-0.21(-2.15%)
Jan 23, 2020
9.800
9.820
9.625
9.760
94,638
-0.07(-0.71%)
Jan 22, 2020
9.930
9.930
9.740
9.830
133,162
-0.06(-0.61%)
Jan 21, 2020
10.10
10.14
9.820
9.890
82,401
-0.11(-1.10%)
Jan 17, 2020
10.13
10.20
10.00
10.00
91,200
-0.04(-0.40%)
Jan 16, 2020
9.980
10.15
9.974
10.04
95,069
+0.13(+1.31%)
Jan 15, 2020
9.760
10.06
9.760
9.910
98,208
+0.15(+1.54%)
Jan 14, 2020
9.680
9.790
9.570
9.760
68,884
+0.09(+0.93%)
Jan 13, 2020
9.430
9.720
9.420
9.670
66,255
+0.27(+2.87%)
Jan 10, 2020
9.410
9.460
9.240
9.400
108,800
+0.00(+0.00%)
Jan 09, 2020
9.510
9.700
9.370
9.400
99,441
-0.09(-0.95%)
Jan 08, 2020
9.170
9.650
9.170
9.490
146,176
+0.35(+3.83%)
Jan 07, 2020
9.190
9.340
9.125
9.140
77,489
-0.07(-0.76%)
Jan 06, 2020
9.000
9.230
8.890
9.210
82,663
+0.19(+2.11%)
Jan 03, 2020
9.020
9.140
9.010
9.020
69,900
-0.11(-1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.