Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	25.73	25.74	25.47	25.47	5,973	-0.39(-1.50%)
Mar 30, 2022	26.03	26.03	25.81	25.86	28,436	+0.07(+0.28%)
Mar 29, 2022	25.81	25.83	25.63	25.78	12,992	+0.40(+1.56%)
Mar 28, 2022	25.28	25.39	25.22	25.39	12,130	-0.07(-0.29%)
Mar 25, 2022	25.39	25.46	25.34	25.46	7,673	-0.05(-0.19%)
Mar 24, 2022	25.37	25.51	25.37	25.51	8,847	+0.15(+0.59%)
Mar 23, 2022	25.44	25.55	25.36	25.36	8,696	-0.34(-1.31%)
Mar 22, 2022	25.66	25.71	25.59	25.70	16,479	+0.29(+1.14%)
Mar 21, 2022	25.47	25.52	25.31	25.41	9,505	-0.17(-0.68%)
Mar 18, 2022	25.13	25.58	25.13	25.58	23,332	+0.35(+1.39%)
Mar 17, 2022	25.00	25.39	24.98	25.23	12,654	+0.19(+0.74%)
Mar 16, 2022	24.72	25.05	24.52	25.05	60,140	+0.94(+3.91%)
Mar 15, 2022	23.94	24.15	23.83	24.10	42,463	+0.07(+0.28%)
Mar 14, 2022	24.17	24.34	23.95	24.04	16,773	+0.03(+0.11%)
Mar 11, 2022	24.45	24.45	23.97	24.01	16,528	-0.18(-0.73%)
Mar 10, 2022	24.22	24.34	24.16	24.19	11,222	-0.39(-1.59%)
Mar 09, 2022	24.23	24.66	24.23	24.58	25,742	+0.82(+3.47%)
Mar 08, 2022	23.75	24.12	23.59	23.75	28,924	+0.04(+0.18%)
Mar 07, 2022	24.14	24.14	23.51	23.71	35,082	-0.68(-2.79%)
Mar 04, 2022	24.45	24.51	24.26	24.39	46,953	-0.57(-2.28%)
Mar 03, 2022	25.30	25.36	24.92	24.96	33,889	-0.61(-2.38%)
Mar 02, 2022	25.31	25.64	25.23	25.57	61,488	+0.54(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.