Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eastman Kodak
(NY:
KODK
)
4.980
-0.070 (-1.39%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
4.140
4.210
4.015
4.100
676,215
-0.04(-0.97%)
Mar 30, 2023
4.040
4.150
3.950
4.140
684,668
+0.16(+4.02%)
Mar 29, 2023
3.910
4.020
3.880
3.980
576,918
+0.13(+3.38%)
Mar 28, 2023
3.790
3.925
3.750
3.850
340,503
-0.04(-1.03%)
Mar 27, 2023
3.910
3.940
3.800
3.890
939,711
-0.03(-0.77%)
Mar 24, 2023
3.760
3.950
3.750
3.920
850,204
+0.17(+4.53%)
Mar 23, 2023
3.740
3.890
3.670
3.750
390,629
+0.04(+1.08%)
Mar 22, 2023
3.840
3.889
3.700
3.710
494,718
-0.14(-3.64%)
Mar 21, 2023
3.730
3.897
3.727
3.850
661,437
+0.19(+5.19%)
Mar 20, 2023
3.730
3.880
3.630
3.660
630,408
-0.08(-2.14%)
Mar 17, 2023
3.350
3.770
3.350
3.740
1,336,157
+0.34(+10.00%)
Mar 16, 2023
3.360
3.489
3.300
3.400
628,068
-0.02(-0.58%)
Mar 15, 2023
3.370
3.430
3.330
3.420
516,143
-0.02(-0.58%)
Mar 14, 2023
3.610
3.630
3.420
3.440
453,388
-0.06(-1.71%)
Mar 13, 2023
3.390
3.580
3.371
3.500
461,934
-0.01(-0.28%)
Mar 10, 2023
3.510
3.575
3.410
3.510
653,871
-0.02(-0.57%)
Mar 09, 2023
3.770
3.829
3.510
3.530
543,854
-0.25(-6.61%)
Mar 08, 2023
3.610
3.800
3.552
3.780
595,250
+0.16(+4.42%)
Mar 07, 2023
3.620
3.645
3.550
3.620
351,689
+0.02(+0.56%)
Mar 06, 2023
3.810
3.850
3.535
3.600
822,516
-0.21(-5.51%)
Mar 03, 2023
3.670
3.825
3.640
3.810
622,403
+0.16(+4.38%)
Mar 02, 2023
3.430
3.670
3.420
3.650
483,850
+0.17(+4.89%)
Mar 01, 2023
3.490
3.560
3.450
3.480
343,888
+0.02(+0.58%)
Feb 28, 2023
3.450
3.530
3.410
3.460
1,457,391
+0.01(+0.29%)
Feb 27, 2023
3.540
3.550
3.440
3.450
309,172
-0.07(-1.99%)
Feb 24, 2023
3.490
3.530
3.455
3.520
387,159
-0.05(-1.40%)
Feb 23, 2023
3.610
3.625
3.470
3.570
272,102
+0.00(+0.00%)
Feb 22, 2023
3.530
3.590
3.461
3.570
297,118
+0.04(+1.13%)
Feb 21, 2023
3.610
3.680
3.500
3.530
376,368
-0.15(-4.08%)
Feb 17, 2023
3.650
3.705
3.580
3.680
385,747
+0.02(+0.55%)
Feb 16, 2023
3.740
3.750
3.640
3.660
303,750
-0.15(-3.94%)
Feb 15, 2023
3.610
3.820
3.600
3.810
396,641
+0.16(+4.38%)
Feb 14, 2023
3.500
3.660
3.450
3.650
396,256
+0.10(+2.82%)
Feb 13, 2023
3.580
3.610
3.504
3.550
353,017
-0.03(-0.84%)
Feb 10, 2023
3.580
3.630
3.520
3.580
431,146
-0.03(-0.83%)
Feb 09, 2023
3.860
3.910
3.585
3.610
554,437
-0.16(-4.24%)
Feb 08, 2023
3.760
3.910
3.760
3.770
374,203
-0.03(-0.79%)
Feb 07, 2023
3.830
3.850
3.730
3.800
533,208
-0.05(-1.30%)
Feb 06, 2023
3.970
3.980
3.800
3.850
528,031
-0.18(-4.47%)
Feb 03, 2023
3.920
4.190
3.900
4.030
875,282
+0.03(+0.75%)
Feb 02, 2023
3.860
4.180
3.850
4.000
1,489,173
+0.19(+4.99%)
Feb 01, 2023
3.590
3.850
3.580
3.810
848,210
+0.20(+5.54%)
Jan 31, 2023
3.340
3.630
3.340
3.610
866,627
+0.26(+7.76%)
Jan 30, 2023
3.500
3.500
3.332
3.350
496,031
-0.17(-4.83%)
Jan 27, 2023
3.400
3.530
3.280
3.520
950,126
+0.11(+3.23%)
Jan 26, 2023
3.450
3.500
3.310
3.410
767,242
-0.01(-0.29%)
Jan 25, 2023
3.470
3.490
3.265
3.420
1,207,880
-0.08(-2.29%)
Jan 24, 2023
3.480
3.581
3.400
3.500
479,647
-0.06(-1.69%)
Jan 23, 2023
3.500
3.580
3.475
3.560
552,215
+0.14(+4.09%)
Jan 20, 2023
3.330
3.420
3.220
3.420
566,774
+0.13(+3.95%)
Jan 19, 2023
3.410
3.430
3.280
3.290
667,982
-0.20(-5.73%)
Jan 18, 2023
3.700
3.740
3.470
3.490
643,769
-0.18(-4.90%)
Jan 17, 2023
3.630
3.720
3.580
3.670
374,346
+0.05(+1.38%)
Jan 13, 2023
3.540
3.675
3.520
3.620
492,765
+0.05(+1.40%)
Jan 12, 2023
3.470
3.580
3.420
3.570
554,889
+0.13(+3.78%)
Jan 11, 2023
3.460
3.520
3.400
3.440
476,283
-0.01(-0.29%)
Jan 10, 2023
3.330
3.460
3.320
3.450
430,077
+0.10(+2.99%)
Jan 09, 2023
3.260
3.440
3.260
3.350
519,190
+0.11(+3.40%)
Jan 06, 2023
3.320
3.340
3.145
3.240
834,600
-0.05(-1.52%)
Jan 05, 2023
3.280
3.351
3.230
3.290
463,279
+0.00(+0.00%)
Jan 04, 2023
3.160
3.310
3.140
3.290
607,640
+0.18(+5.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.