Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	61.75	62.31	61.72	62.08	125,518	+0.52(+0.85%)
Mar 28, 2008	61.97	62.07	61.53	61.55	97,575	-0.03(-0.06%)
Mar 27, 2008	62.52	62.52	61.49	61.59	283,323	+0.14(+0.22%)
Mar 26, 2008	61.39	61.69	61.18	61.45	76,498	+0.05(+0.08%)
Mar 25, 2008	60.93	61.55	60.51	61.40	128,308	+1.08(+1.79%)
Mar 24, 2008	60.02	60.81	59.84	60.32	190,841	+0.98(+1.65%)
Mar 21, 2008	58.81	59.47	58.24	59.34	312,178	+0.00(+0.00%)
Mar 20, 2008	58.81	59.47	58.24	59.34	312,178	+0.36(+0.61%)
Mar 19, 2008	60.77	60.79	58.97	58.98	109,432	-2.42(-3.95%)
Mar 18, 2008	60.63	61.42	60.12	61.40	224,197	+1.69(+2.83%)
Mar 17, 2008	59.38	60.15	58.86	59.71	82,215	-0.88(-1.46%)
Mar 14, 2008	61.96	61.99	60.14	60.59	165,688	-1.30(-2.10%)
Mar 13, 2008	60.88	62.03	60.55	61.89	190,937	+0.60(+0.97%)
Mar 12, 2008	61.87	62.01	61.24	61.30	153,502	-0.16(-0.27%)
Mar 11, 2008	61.30	61.52	60.50	61.46	177,239	+1.50(+2.50%)
Mar 10, 2008	60.76	60.77	59.81	59.96	76,091	-0.83(-1.36%)
Mar 07, 2008	61.01	61.40	60.43	60.79	114,587	-0.73(-1.19%)
Mar 06, 2008	62.27	62.40	61.52	61.52	153,981	-0.42(-0.68%)
Mar 05, 2008	61.84	62.33	61.39	61.94	265,020	+0.61(+0.99%)
Mar 04, 2008	61.05	61.48	60.57	61.33	96,391	-0.65(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.