Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	61.31	61.60	61.14	61.39	51,115	+0.04(+0.07%)
Mar 29, 2007	61.33	61.39	60.97	61.35	54,375	+0.64(+1.05%)
Mar 28, 2007	60.88	61.01	60.65	60.71	16,883	-0.65(-1.06%)
Mar 27, 2007	61.24	61.42	61.14	61.36	44,245	-0.27(-0.43%)
Mar 26, 2007	61.62	61.64	60.94	61.63	41,334	+0.17(+0.28%)
Mar 23, 2007	61.42	61.66	61.41	61.46	70,793	+0.04(+0.07%)
Mar 22, 2007	61.59	61.66	61.32	61.42	89,655	-0.33(-0.54%)
Mar 21, 2007	60.55	61.81	60.44	61.75	203,181	+1.34(+2.22%)
Mar 20, 2007	59.69	60.42	59.69	60.41	61,594	+0.58(+0.98%)
Mar 19, 2007	59.52	59.83	59.42	59.83	17,465	+0.78(+1.32%)
Mar 16, 2007	59.13	59.45	58.92	59.05	61,944	+0.20(+0.34%)
Mar 15, 2007	58.44	58.90	58.31	58.85	114,456	+0.46(+0.78%)
Mar 14, 2007	58.03	58.39	57.37	58.39	102,929	+0.07(+0.12%)
Mar 13, 2007	59.59	59.32	58.31	58.32	50,882	-1.27(-2.13%)
Mar 12, 2007	59.22	59.72	59.22	59.59	29,807	+0.33(+0.55%)
Mar 09, 2007	59.28	59.40	59.08	59.27	78,361	+0.20(+0.33%)
Mar 08, 2007	58.97	59.25	58.90	59.07	73,587	+0.63(+1.07%)
Mar 07, 2007	58.39	58.78	58.33	58.44	58,683	-0.04(-0.07%)
Mar 06, 2007	58.01	58.50	57.93	58.49	55,423	+1.63(+2.87%)
Mar 05, 2007	57.06	57.50	56.86	56.86	101,183	-1.29(-2.22%)
Mar 02, 2007	58.24	58.56	57.98	58.14	85,697	-0.45(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.