Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	93.34	93.75	93.29	93.68	641,892	+0.65(+0.70%)
Mar 30, 2023	92.74	93.12	92.54	93.03	723,521	+1.05(+1.14%)
Mar 29, 2023	91.58	92.05	91.53	91.98	859,963	+1.14(+1.25%)
Mar 28, 2023	90.67	90.90	90.53	90.84	846,977	-0.13(-0.14%)
Mar 27, 2023	90.83	91.10	90.61	90.97	714,607	+0.50(+0.55%)
Mar 24, 2023	90.09	90.54	89.71	90.47	869,633	-0.13(-0.14%)
Mar 23, 2023	91.04	91.76	90.16	90.60	796,304	+0.48(+0.53%)
Mar 22, 2023	90.33	91.71	90.04	90.12	1,209,903	-0.11(-0.12%)
Mar 21, 2023	90.11	90.57	89.65	90.23	1,416,077	+0.92(+1.03%)
Mar 20, 2023	88.95	89.42	88.68	89.31	3,178,791	+1.29(+1.47%)
Mar 17, 2023	88.19	88.39	87.64	88.02	14,478,217	-0.62(-0.69%)
Mar 16, 2023	86.58	88.65	86.58	88.64	438,237	+1.84(+2.11%)
Mar 15, 2023	86.16	86.92	85.75	86.80	810,464	-2.30(-2.58%)
Mar 14, 2023	88.67	89.10	88.39	89.10	580,164	+1.29(+1.47%)
Mar 13, 2023	87.37	88.45	87.36	87.81	610,718	+0.04(+0.05%)
Mar 10, 2023	88.68	88.92	87.67	87.77	497,129	-0.65(-0.74%)
Mar 09, 2023	89.14	89.60	88.29	88.42	514,127	-0.46(-0.52%)
Mar 08, 2023	88.60	89.08	88.41	88.88	374,022	+0.32(+0.36%)
Mar 07, 2023	89.75	89.97	88.44	88.56	411,991	-1.27(-1.41%)
Mar 06, 2023	89.95	90.33	89.82	89.83	268,629	-0.30(-0.33%)
Mar 03, 2023	89.48	90.27	89.17	90.13	259,340	+1.24(+1.39%)
Mar 02, 2023	88.00	88.97	87.77	88.89	330,018	+0.31(+0.35%)
Mar 01, 2023	88.88	89.46	88.30	88.58	389,151	+0.38(+0.43%)
Feb 28, 2023	88.59	88.79	88.16	88.20	411,601	-0.92(-1.03%)
Feb 27, 2023	89.11	89.51	88.83	89.12	683,941	+1.11(+1.26%)
Feb 24, 2023	88.21	88.47	87.70	88.01	610,524	-1.67(-1.86%)
Feb 23, 2023	89.65	89.83	88.87	89.68	439,355	+0.37(+0.41%)
Feb 22, 2023	89.56	89.81	89.15	89.31	531,966	-0.30(-0.33%)
Feb 21, 2023	90.03	90.24	89.55	89.61	444,558	-1.32(-1.45%)
Feb 17, 2023	90.17	90.99	90.05	90.93	390,748	+0.30(+0.33%)
Feb 16, 2023	90.45	91.26	90.31	90.63	376,348	-0.73(-0.80%)
Feb 15, 2023	90.56	91.37	90.08	91.36	474,114	-0.38(-0.41%)
Feb 14, 2023	91.08	92.14	90.79	91.74	395,979	+0.20(+0.22%)
Feb 13, 2023	90.68	91.60	90.32	91.54	435,760	+1.16(+1.28%)
Feb 10, 2023	90.45	90.62	90.06	90.38	480,598	-0.71(-0.78%)
Feb 09, 2023	92.30	92.45	90.89	91.09	571,828	+0.11(+0.12%)
Feb 08, 2023	91.52	91.63	90.82	90.98	513,991	-0.80(-0.87%)
Feb 07, 2023	90.70	91.89	90.35	91.78	538,321	+0.52(+0.57%)
Feb 06, 2023	91.18	91.46	90.84	91.26	522,691	-1.08(-1.17%)
Feb 03, 2023	91.90	93.02	91.88	92.34	2,030,484	-0.59(-0.63%)
Feb 02, 2023	93.23	93.23	92.29	92.93	738,478	+0.27(+0.29%)
Feb 01, 2023	91.59	92.93	90.88	92.66	1,029,320	+1.03(+1.12%)
Jan 31, 2023	90.97	91.65	90.71	91.63	492,465	+0.54(+0.59%)
Jan 30, 2023	91.34	91.80	91.08	91.09	564,953	-0.61(-0.67%)
Jan 27, 2023	91.17	91.95	90.99	91.70	947,739	-0.31(-0.34%)
Jan 26, 2023	92.17	92.21	91.29	92.01	702,315	-0.01(-0.01%)
Jan 25, 2023	90.99	92.10	90.97	92.02	711,866	+0.64(+0.70%)
Jan 24, 2023	90.96	91.57	90.76	91.38	801,076	-0.22(-0.24%)
Jan 23, 2023	90.77	91.65	90.73	91.60	1,020,071	+0.49(+0.54%)
Jan 20, 2023	90.12	91.15	90.06	91.11	729,749	+0.73(+0.81%)
Jan 19, 2023	90.48	90.64	89.93	90.38	589,559	-0.30(-0.33%)
Jan 18, 2023	92.13	92.15	90.68	90.68	866,283	-0.17(-0.19%)
Jan 17, 2023	90.77	91.28	90.67	90.85	1,343,332	+0.51(+0.56%)
Jan 13, 2023	89.32	90.37	89.28	90.34	759,133	+0.57(+0.63%)
Jan 12, 2023	89.17	89.87	88.19	89.77	1,680,468	+1.01(+1.14%)
Jan 11, 2023	88.35	88.79	88.27	88.76	9,898,968	+0.95(+1.08%)
Jan 10, 2023	87.42	87.81	87.30	87.81	459,317	+0.37(+0.42%)
Jan 09, 2023	87.56	88.37	87.44	87.44	1,096,691	+0.54(+0.62%)
Jan 06, 2023	85.27	87.04	84.64	86.90	578,918	+2.25(+2.66%)
Jan 05, 2023	84.86	85.10	84.59	84.65	771,429	-1.02(-1.19%)
Jan 04, 2023	85.79	86.00	85.20	85.67	712,177	+1.31(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.