Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	0.6857	0.6857	0.6678	0.6724	345,263	-0.02(-2.99%)
Mar 28, 2003	0.6917	0.6954	0.6885	0.6931	155,259	+0.00(+0.20%)
Mar 27, 2003	0.7004	0.7207	0.6894	0.6917	293,147	-0.01(-1.57%)
Mar 26, 2003	0.7193	0.7193	0.6977	0.7028	925,044	-0.02(-2.24%)
Mar 25, 2003	0.7138	0.7322	0.7138	0.7189	220,403	+0.01(+0.90%)
Mar 24, 2003	0.7092	0.7207	0.7051	0.7124	122,687	-0.00(-0.19%)
Mar 21, 2003	0.7175	0.7179	0.7023	0.7138	280,119	-0.00(-0.51%)
Mar 20, 2003	0.7092	0.7318	0.7092	0.7175	500,523	-0.01(-1.08%)
Mar 19, 2003	0.7175	0.7318	0.7120	0.7253	302,919	+0.01(+1.42%)
Mar 18, 2003	0.7023	0.7189	0.6954	0.7152	119,430	+0.01(+1.17%)
Mar 17, 2003	0.6991	0.7097	0.6968	0.7069	230,175	+0.01(+0.79%)
Mar 14, 2003	0.7253	0.7253	0.6949	0.7014	200,860	-0.03(-4.21%)
Mar 13, 2003	0.7138	0.7322	0.7092	0.7322	203,032	+0.00(+0.38%)
Mar 12, 2003	0.7193	0.7304	0.7046	0.7295	144,402	+0.01(+0.76%)
Mar 11, 2003	0.7221	0.7322	0.7193	0.7239	110,744	+0.00(+0.13%)
Mar 10, 2003	0.7064	0.7230	0.7064	0.7230	317,034	+0.01(+2.01%)
Mar 07, 2003	0.7230	0.7262	0.7087	0.7087	67,315	-0.02(-2.10%)
Mar 06, 2003	0.7253	0.7308	0.7216	0.7239	161,774	-0.01(-0.82%)
Mar 05, 2003	0.7221	0.7299	0.7143	0.7299	115,087	+0.01(+1.73%)
Mar 04, 2003	0.7267	0.7341	0.7051	0.7175	255,147	-0.01(-1.89%)
Mar 03, 2003	0.7184	0.7313	0.7018	0.7313	237,775	+0.02(+2.12%)
Feb 28, 2003	0.7272	0.7285	0.7101	0.7161	219,318	-0.02(-2.14%)
Feb 27, 2003	0.7170	0.7341	0.7170	0.7318	166,117	+0.02(+2.71%)
Feb 26, 2003	0.7143	0.7184	0.7110	0.7124	183,488	-0.00(-0.64%)
Feb 25, 2003	0.7276	0.7327	0.7138	0.7170	1,523,283	-0.02(-2.26%)
Feb 24, 2003	0.7368	0.7368	0.7308	0.7336	135,716	-0.00(-0.31%)
Feb 21, 2003	0.7295	0.7433	0.7253	0.7359	643,839	-0.00(-0.12%)
Feb 20, 2003	0.7364	0.7368	0.7331	0.7368	89,030	+0.00(+0.25%)
Feb 19, 2003	0.7460	0.7460	0.7327	0.7350	222,575	-0.01(-0.87%)
Feb 18, 2003	0.7318	0.7414	0.7299	0.7414	300,748	+0.01(+1.96%)
Feb 14, 2003	0.7244	0.7327	0.7244	0.7272	112,916	+0.00(+0.38%)
Feb 13, 2003	0.7249	0.7272	0.7055	0.7244	378,920	+0.00(+0.25%)
Feb 12, 2003	0.7276	0.7322	0.7216	0.7226	226,918	-0.00(-0.06%)
Feb 11, 2003	0.7253	0.7345	0.7198	0.7230	272,519	+0.00(+0.00%)
Feb 10, 2003	0.7083	0.7272	0.7046	0.7230	178,060	+0.02(+2.61%)
Feb 07, 2003	0.7221	0.7221	0.7046	0.7046	231,261	-0.02(-2.73%)
Feb 06, 2003	0.7244	0.7244	0.7087	0.7244	184,574	+0.00(+0.64%)
Feb 05, 2003	0.7281	0.7281	0.7074	0.7198	332,234	-0.01(-0.76%)
Feb 04, 2003	0.7276	0.7276	0.7143	0.7253	81,429	+0.00(+0.32%)
Feb 03, 2003	0.7281	0.7336	0.7069	0.7230	433,207	-0.00(-0.13%)
Jan 31, 2003	0.7299	0.7299	0.7189	0.7239	794,756	-0.01(-0.82%)
Jan 30, 2003	0.7272	0.7308	0.7147	0.7299	27,034,758	+0.00(+0.57%)
Jan 29, 2003	0.7253	0.7304	0.7175	0.7258	140,059	-0.00(-0.57%)
Jan 28, 2003	0.7253	0.7308	0.7253	0.7299	280,119	+0.01(+0.70%)
Jan 27, 2003	0.7345	0.7354	0.7226	0.7249	179,145	-0.00(-0.06%)
Jan 24, 2003	0.7235	0.7368	0.7230	0.7253	275,776	-0.00(-0.38%)
Jan 23, 2003	0.7235	0.7396	0.7235	0.7281	178,060	+0.00(+0.00%)
Jan 22, 2003	0.7322	0.7460	0.7230	0.7281	420,178	-0.01(-0.75%)
Jan 21, 2003	0.7414	0.7437	0.7235	0.7336	208,460	-0.01(-1.06%)
Jan 17, 2003	0.7456	0.7645	0.7368	0.7414	532,009	+0.00(+0.00%)
Jan 16, 2003	0.7382	0.7456	0.7354	0.7414	322,462	+0.01(+1.58%)
Jan 15, 2003	0.7424	0.7437	0.7226	0.7299	263,833	-0.01(-1.98%)
Jan 14, 2003	0.7483	0.7520	0.7322	0.7447	266,004	+0.00(+0.43%)
Jan 13, 2003	0.7203	0.7447	0.7203	0.7414	933,730	+0.03(+3.60%)
Jan 10, 2003	0.7368	0.7401	0.7156	0.7156	324,634	-0.01(-1.65%)
Jan 09, 2003	0.7092	0.7276	0.7092	0.7276	174,803	+0.02(+3.27%)
Jan 08, 2003	0.7207	0.7207	0.7023	0.7046	283,376	-0.01(-1.80%)
Jan 07, 2003	0.7000	0.7179	0.6968	0.7175	292,062	+0.02(+2.57%)
Jan 06, 2003	0.6981	0.7018	0.6922	0.6995	87,944	+0.00(+0.13%)
Jan 03, 2003	0.6908	0.7023	0.6903	0.6986	630,811	+0.01(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.