Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	0.6368	0.6368	0.6201	0.6244	371,810	-0.02(-2.99%)
Mar 28, 2003	0.6423	0.6457	0.6393	0.6436	167,197	+0.00(+0.20%)
Mar 27, 2003	0.6504	0.6693	0.6402	0.6423	315,687	-0.01(-1.57%)
Mar 26, 2003	0.6680	0.6680	0.6479	0.6526	996,170	-0.01(-2.24%)
Mar 25, 2003	0.6628	0.6799	0.6628	0.6675	237,350	+0.01(+0.90%)
Mar 24, 2003	0.6586	0.6693	0.6547	0.6616	132,121	-0.00(-0.19%)
Mar 21, 2003	0.6663	0.6667	0.6521	0.6628	301,657	-0.00(-0.51%)
Mar 20, 2003	0.6586	0.6795	0.6586	0.6663	539,007	-0.01(-1.08%)
Mar 19, 2003	0.6663	0.6795	0.6611	0.6735	326,210	+0.01(+1.42%)
Mar 18, 2003	0.6521	0.6675	0.6457	0.6641	128,613	+0.01(+1.17%)
Mar 17, 2003	0.6492	0.6590	0.6470	0.6564	247,873	+0.01(+0.79%)
Mar 14, 2003	0.6735	0.6735	0.6453	0.6513	216,304	-0.03(-4.21%)
Mar 13, 2003	0.6628	0.6799	0.6586	0.6799	218,643	+0.00(+0.38%)
Mar 12, 2003	0.6680	0.6782	0.6543	0.6774	155,505	+0.01(+0.76%)
Mar 11, 2003	0.6705	0.6799	0.6680	0.6722	119,259	+0.00(+0.13%)
Mar 10, 2003	0.6560	0.6714	0.6560	0.6714	341,410	+0.01(+2.01%)
Mar 07, 2003	0.6714	0.6744	0.6581	0.6581	72,491	-0.01(-2.10%)
Mar 06, 2003	0.6735	0.6787	0.6701	0.6722	174,212	-0.01(-0.82%)
Mar 05, 2003	0.6705	0.6778	0.6633	0.6778	123,936	+0.01(+1.73%)
Mar 04, 2003	0.6748	0.6817	0.6547	0.6663	274,765	-0.01(-1.89%)
Mar 03, 2003	0.6671	0.6791	0.6517	0.6791	256,057	+0.01(+2.12%)
Feb 28, 2003	0.6752	0.6765	0.6594	0.6650	236,181	-0.01(-2.14%)
Feb 27, 2003	0.6658	0.6817	0.6658	0.6795	178,889	+0.02(+2.71%)
Feb 26, 2003	0.6633	0.6671	0.6603	0.6616	197,597	-0.00(-0.64%)
Feb 25, 2003	0.6757	0.6804	0.6628	0.6658	1,640,408	-0.02(-2.26%)
Feb 24, 2003	0.6842	0.6842	0.6787	0.6812	146,151	-0.00(-0.31%)
Feb 21, 2003	0.6774	0.6902	0.6735	0.6834	693,344	-0.00(-0.12%)
Feb 20, 2003	0.6838	0.6842	0.6808	0.6842	95,875	+0.00(+0.25%)
Feb 19, 2003	0.6928	0.6928	0.6804	0.6825	239,688	-0.01(-0.87%)
Feb 18, 2003	0.6795	0.6885	0.6778	0.6885	323,872	+0.01(+1.96%)
Feb 14, 2003	0.6727	0.6804	0.6727	0.6752	121,598	+0.00(+0.38%)
Feb 13, 2003	0.6731	0.6752	0.6551	0.6727	408,055	+0.00(+0.26%)
Feb 12, 2003	0.6757	0.6799	0.6701	0.6710	244,365	-0.00(-0.06%)
Feb 11, 2003	0.6735	0.6821	0.6684	0.6714	293,472	+0.00(+0.00%)
Feb 10, 2003	0.6577	0.6752	0.6543	0.6714	191,751	+0.02(+2.61%)
Feb 07, 2003	0.6705	0.6705	0.6543	0.6543	249,042	-0.02(-2.73%)
Feb 06, 2003	0.6727	0.6727	0.6581	0.6727	198,766	+0.00(+0.64%)
Feb 05, 2003	0.6761	0.6761	0.6569	0.6684	357,779	-0.01(-0.76%)
Feb 04, 2003	0.6757	0.6757	0.6633	0.6735	87,691	+0.00(+0.32%)
Feb 03, 2003	0.6761	0.6812	0.6564	0.6714	466,516	-0.00(-0.13%)
Jan 31, 2003	0.6778	0.6778	0.6675	0.6722	855,865	-0.01(-0.82%)
Jan 30, 2003	0.6752	0.6787	0.6637	0.6778	29,113,442	+0.00(+0.57%)
Jan 29, 2003	0.6735	0.6782	0.6663	0.6740	150,828	-0.00(-0.57%)
Jan 28, 2003	0.6735	0.6787	0.6735	0.6778	301,657	+0.00(+0.70%)
Jan 27, 2003	0.6821	0.6829	0.6710	0.6731	192,920	-0.00(-0.06%)
Jan 24, 2003	0.6718	0.6842	0.6714	0.6735	296,980	-0.00(-0.38%)
Jan 23, 2003	0.6718	0.6868	0.6718	0.6761	191,751	+0.00(+0.00%)
Jan 22, 2003	0.6799	0.6928	0.6714	0.6761	452,486	-0.01(-0.75%)
Jan 21, 2003	0.6885	0.6906	0.6718	0.6812	224,489	-0.01(-1.06%)
Jan 17, 2003	0.6923	0.7099	0.6842	0.6885	572,915	+0.00(+0.00%)
Jan 16, 2003	0.6855	0.6923	0.6829	0.6885	347,256	+0.01(+1.58%)
Jan 15, 2003	0.6894	0.6906	0.6710	0.6778	284,119	-0.01(-1.98%)
Jan 14, 2003	0.6949	0.6983	0.6799	0.6915	286,457	+0.00(+0.43%)
Jan 13, 2003	0.6688	0.6915	0.6688	0.6885	1,005,524	+0.02(+3.60%)
Jan 10, 2003	0.6842	0.6872	0.6645	0.6645	349,595	-0.01(-1.65%)
Jan 09, 2003	0.6586	0.6757	0.6586	0.6757	188,243	+0.02(+3.27%)
Jan 08, 2003	0.6693	0.6693	0.6521	0.6543	305,165	-0.01(-1.80%)
Jan 07, 2003	0.6500	0.6667	0.6470	0.6663	314,518	+0.02(+2.57%)
Jan 06, 2003	0.6483	0.6517	0.6427	0.6496	94,706	+0.00(+0.13%)
Jan 03, 2003	0.6415	0.6521	0.6410	0.6487	679,313	+0.01(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.