Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Southern Copper Corp
(NY:
SCCO
)
101.30
+2.12 (+2.14%)
Official Closing Price
Updated: 4:10 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
0.6368
0.6368
0.6201
0.6244
371,810
-0.02(-2.99%)
Mar 28, 2003
0.6423
0.6457
0.6393
0.6436
167,197
+0.00(+0.20%)
Mar 27, 2003
0.6504
0.6693
0.6402
0.6423
315,687
-0.01(-1.57%)
Mar 26, 2003
0.6680
0.6680
0.6479
0.6526
996,170
-0.01(-2.24%)
Mar 25, 2003
0.6628
0.6799
0.6628
0.6675
237,350
+0.01(+0.90%)
Mar 24, 2003
0.6586
0.6693
0.6547
0.6616
132,121
-0.00(-0.19%)
Mar 21, 2003
0.6663
0.6667
0.6521
0.6628
301,657
-0.00(-0.51%)
Mar 20, 2003
0.6586
0.6795
0.6586
0.6663
539,007
-0.01(-1.08%)
Mar 19, 2003
0.6663
0.6795
0.6611
0.6735
326,210
+0.01(+1.42%)
Mar 18, 2003
0.6521
0.6675
0.6457
0.6641
128,613
+0.01(+1.17%)
Mar 17, 2003
0.6492
0.6590
0.6470
0.6564
247,873
+0.01(+0.79%)
Mar 14, 2003
0.6735
0.6735
0.6453
0.6513
216,304
-0.03(-4.21%)
Mar 13, 2003
0.6628
0.6799
0.6586
0.6799
218,643
+0.00(+0.38%)
Mar 12, 2003
0.6680
0.6782
0.6543
0.6774
155,505
+0.01(+0.76%)
Mar 11, 2003
0.6705
0.6799
0.6680
0.6722
119,259
+0.00(+0.13%)
Mar 10, 2003
0.6560
0.6714
0.6560
0.6714
341,410
+0.01(+2.01%)
Mar 07, 2003
0.6714
0.6744
0.6581
0.6581
72,491
-0.01(-2.10%)
Mar 06, 2003
0.6735
0.6787
0.6701
0.6722
174,212
-0.01(-0.82%)
Mar 05, 2003
0.6705
0.6778
0.6633
0.6778
123,936
+0.01(+1.73%)
Mar 04, 2003
0.6748
0.6817
0.6547
0.6663
274,765
-0.01(-1.89%)
Mar 03, 2003
0.6671
0.6791
0.6517
0.6791
256,057
+0.01(+2.12%)
Feb 28, 2003
0.6752
0.6765
0.6594
0.6650
236,181
-0.01(-2.14%)
Feb 27, 2003
0.6658
0.6817
0.6658
0.6795
178,889
+0.02(+2.71%)
Feb 26, 2003
0.6633
0.6671
0.6603
0.6616
197,597
-0.00(-0.64%)
Feb 25, 2003
0.6757
0.6804
0.6628
0.6658
1,640,408
-0.02(-2.26%)
Feb 24, 2003
0.6842
0.6842
0.6787
0.6812
146,151
-0.00(-0.31%)
Feb 21, 2003
0.6774
0.6902
0.6735
0.6834
693,344
-0.00(-0.12%)
Feb 20, 2003
0.6838
0.6842
0.6808
0.6842
95,875
+0.00(+0.25%)
Feb 19, 2003
0.6928
0.6928
0.6804
0.6825
239,688
-0.01(-0.87%)
Feb 18, 2003
0.6795
0.6885
0.6778
0.6885
323,872
+0.01(+1.96%)
Feb 14, 2003
0.6727
0.6804
0.6727
0.6752
121,598
+0.00(+0.38%)
Feb 13, 2003
0.6731
0.6752
0.6551
0.6727
408,055
+0.00(+0.26%)
Feb 12, 2003
0.6757
0.6799
0.6701
0.6710
244,365
-0.00(-0.06%)
Feb 11, 2003
0.6735
0.6821
0.6684
0.6714
293,472
+0.00(+0.00%)
Feb 10, 2003
0.6577
0.6752
0.6543
0.6714
191,751
+0.02(+2.61%)
Feb 07, 2003
0.6705
0.6705
0.6543
0.6543
249,042
-0.02(-2.73%)
Feb 06, 2003
0.6727
0.6727
0.6581
0.6727
198,766
+0.00(+0.64%)
Feb 05, 2003
0.6761
0.6761
0.6569
0.6684
357,779
-0.01(-0.76%)
Feb 04, 2003
0.6757
0.6757
0.6633
0.6735
87,691
+0.00(+0.32%)
Feb 03, 2003
0.6761
0.6812
0.6564
0.6714
466,516
-0.00(-0.13%)
Jan 31, 2003
0.6778
0.6778
0.6675
0.6722
855,865
-0.01(-0.82%)
Jan 30, 2003
0.6752
0.6787
0.6637
0.6778
29,113,442
+0.00(+0.57%)
Jan 29, 2003
0.6735
0.6782
0.6663
0.6740
150,828
-0.00(-0.57%)
Jan 28, 2003
0.6735
0.6787
0.6735
0.6778
301,657
+0.00(+0.70%)
Jan 27, 2003
0.6821
0.6829
0.6710
0.6731
192,920
-0.00(-0.06%)
Jan 24, 2003
0.6718
0.6842
0.6714
0.6735
296,980
-0.00(-0.38%)
Jan 23, 2003
0.6718
0.6868
0.6718
0.6761
191,751
+0.00(+0.00%)
Jan 22, 2003
0.6799
0.6928
0.6714
0.6761
452,486
-0.01(-0.75%)
Jan 21, 2003
0.6885
0.6906
0.6718
0.6812
224,489
-0.01(-1.06%)
Jan 17, 2003
0.6923
0.7099
0.6842
0.6885
572,915
+0.00(+0.00%)
Jan 16, 2003
0.6855
0.6923
0.6829
0.6885
347,256
+0.01(+1.58%)
Jan 15, 2003
0.6894
0.6906
0.6710
0.6778
284,119
-0.01(-1.98%)
Jan 14, 2003
0.6949
0.6983
0.6799
0.6915
286,457
+0.00(+0.43%)
Jan 13, 2003
0.6688
0.6915
0.6688
0.6885
1,005,524
+0.02(+3.60%)
Jan 10, 2003
0.6842
0.6872
0.6645
0.6645
349,595
-0.01(-1.65%)
Jan 09, 2003
0.6586
0.6757
0.6586
0.6757
188,243
+0.02(+3.27%)
Jan 08, 2003
0.6693
0.6693
0.6521
0.6543
305,165
-0.01(-1.80%)
Jan 07, 2003
0.6500
0.6667
0.6470
0.6663
314,518
+0.02(+2.57%)
Jan 06, 2003
0.6483
0.6517
0.6427
0.6496
94,706
+0.00(+0.13%)
Jan 03, 2003
0.6415
0.6521
0.6410
0.6487
679,313
+0.01(+1.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.