Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	7.156	7.239	7.138	7.215	375,072	+0.06(+0.83%)
Mar 30, 2017	7.126	7.168	7.114	7.156	203,556	+0.04(+0.50%)
Mar 29, 2017	7.096	7.135	7.085	7.120	251,365	+0.04(+0.59%)
Mar 28, 2017	7.067	7.079	6.995	7.079	159,373	+0.01(+0.08%)
Mar 27, 2017	7.055	7.096	7.002	7.073	202,807	-0.02(-0.25%)
Mar 24, 2017	7.079	7.156	7.079	7.090	245,532	+0.01(+0.17%)
Mar 23, 2017	7.055	7.179	6.954	7.079	152,492	+0.06(+0.85%)
Mar 22, 2017	7.067	7.120	6.877	7.019	320,989	-0.01(-0.08%)
Mar 21, 2017	7.102	7.132	7.025	7.025	374,577	-0.08(-1.17%)
Mar 20, 2017	7.162	7.185	7.067	7.108	267,865	-0.01(-0.17%)
Mar 17, 2017	7.120	7.168	7.085	7.120	377,952	-0.01(-0.17%)
Mar 16, 2017	7.061	7.156	7.019	7.132	240,098	+0.07(+1.01%)
Mar 15, 2017	6.835	7.132	6.811	7.061	355,585	+0.23(+3.30%)
Mar 14, 2017	6.960	6.960	6.788	6.835	313,163	-0.08(-1.20%)
Mar 13, 2017	7.025	7.067	6.847	6.918	380,057	-0.15(-2.10%)
Mar 10, 2017	7.174	7.191	7.007	7.067	255,698	-0.06(-0.83%)
Mar 09, 2017	7.245	7.275	7.108	7.126	267,072	-0.12(-1.64%)
Mar 08, 2017	7.405	7.411	7.245	7.245	255,432	-0.16(-2.17%)
Mar 07, 2017	7.441	7.441	7.393	7.405	241,568	-0.04(-0.48%)
Mar 06, 2017	7.482	7.482	7.423	7.441	196,925	-0.04(-0.48%)
Mar 03, 2017	7.524	7.571	7.429	7.476	289,091	-0.08(-1.02%)
Mar 02, 2017	7.589	7.663	7.435	7.554	392,595	-0.14(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.