Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
City Office REIT Inc
(NY:
CIO
)
6.260
+0.010 (+0.16%)
Official Closing Price
Updated: 4:10 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
6.571
6.685
6.571
6.587
49,358
-0.10(-1.47%)
Mar 30, 2015
6.649
6.716
6.587
6.685
54,738
+0.08(+1.25%)
Mar 27, 2015
6.654
6.654
6.550
6.602
49,052
-0.01(-0.16%)
Mar 26, 2015
6.520
6.623
6.473
6.612
69,352
+0.07(+1.03%)
Mar 25, 2015
6.633
6.726
6.525
6.545
51,331
-0.05(-0.71%)
Mar 24, 2015
6.654
6.654
6.561
6.592
48,001
-0.03(-0.39%)
Mar 23, 2015
6.649
6.706
6.618
6.618
59,593
+0.04(+0.55%)
Mar 20, 2015
6.607
6.669
6.566
6.581
110,691
+0.05(+0.71%)
Mar 19, 2015
6.586
6.623
6.530
6.535
45,720
-0.01(-0.16%)
Mar 18, 2015
6.540
6.628
6.519
6.545
75,322
+0.00(+0.00%)
Mar 17, 2015
6.535
6.550
6.473
6.545
60,133
+0.01(+0.08%)
Mar 16, 2015
6.478
6.587
6.478
6.540
77,794
+0.06(+0.96%)
Mar 13, 2015
6.519
6.530
6.468
6.478
74,491
-0.03(-0.48%)
Mar 12, 2015
6.447
6.535
6.421
6.509
61,087
+0.07(+1.13%)
Mar 11, 2015
6.457
6.638
6.426
6.436
81,049
+0.01(+0.16%)
Mar 10, 2015
6.390
6.550
6.317
6.426
168,945
+0.00(+0.00%)
Mar 09, 2015
6.499
6.509
6.400
6.426
89,439
-0.03(-0.48%)
Mar 06, 2015
6.447
6.483
6.286
6.457
198,201
+0.01(+0.16%)
Mar 05, 2015
6.597
6.612
6.400
6.447
62,577
-0.14(-2.20%)
Mar 04, 2015
6.509
6.623
6.576
6.592
44,418
+0.02(+0.24%)
Mar 03, 2015
6.524
6.607
6.462
6.576
20,628
+0.07(+1.03%)
Mar 02, 2015
6.504
6.586
6.485
6.509
43,428
+0.01(+0.08%)
Feb 27, 2015
6.473
6.633
6.473
6.504
53,312
+0.05(+0.80%)
Feb 26, 2015
6.389
6.488
6.354
6.452
44,686
+0.10(+1.55%)
Feb 25, 2015
6.400
6.426
6.349
6.354
73,470
-0.02(-0.24%)
Feb 24, 2015
6.452
6.452
6.369
6.369
54,274
-0.05(-0.73%)
Feb 23, 2015
6.390
6.462
6.369
6.416
87,452
+0.02(+0.32%)
Feb 20, 2015
6.364
6.442
6.364
6.395
65,090
+0.03(+0.49%)
Feb 19, 2015
6.416
6.457
6.364
6.364
70,583
-0.05(-0.81%)
Feb 18, 2015
6.421
6.431
6.365
6.416
97,593
-0.01(-0.08%)
Feb 17, 2015
6.400
6.478
6.395
6.421
74,441
+0.02(+0.32%)
Feb 13, 2015
6.478
6.400
6.400
6.400
112,291
-0.08(-1.20%)
Feb 12, 2015
6.530
6.587
6.478
6.478
87,168
-0.03(-0.40%)
Feb 11, 2015
6.530
6.581
6.504
6.504
72,400
-0.02(-0.32%)
Feb 10, 2015
6.597
6.607
6.493
6.524
75,305
-0.05(-0.71%)
Feb 09, 2015
6.581
6.612
6.514
6.571
75,305
+0.07(+1.11%)
Feb 06, 2015
6.726
6.726
6.499
6.499
301,428
-0.21(-3.16%)
Feb 05, 2015
6.680
6.737
6.680
6.711
116,147
+0.03(+0.46%)
Feb 04, 2015
6.726
6.726
6.623
6.680
79,545
+0.01(+0.08%)
Feb 03, 2015
6.695
6.695
6.612
6.674
80,935
+0.00(+0.00%)
Feb 02, 2015
6.654
6.773
6.592
6.674
189,548
+0.05(+0.78%)
Jan 30, 2015
6.623
6.638
6.571
6.623
131,833
+0.01(+0.16%)
Jan 29, 2015
6.633
6.654
6.577
6.612
60,250
+0.01(+0.16%)
Jan 28, 2015
6.678
6.678
6.592
6.602
81,248
-0.04(-0.62%)
Jan 27, 2015
6.643
6.643
6.571
6.643
61,458
+0.04(+0.63%)
Jan 26, 2015
6.603
6.649
6.587
6.602
48,631
-0.03(-0.39%)
Jan 23, 2015
6.669
6.669
6.618
6.628
27,440
-0.03(-0.47%)
Jan 22, 2015
6.649
6.700
6.649
6.659
27,495
+0.00(+0.00%)
Jan 21, 2015
6.664
6.731
6.659
6.659
67,187
+0.00(+0.00%)
Jan 20, 2015
6.726
6.737
6.659
6.659
66,313
-0.01(-0.08%)
Jan 16, 2015
6.721
6.768
6.643
6.664
71,476
-0.03(-0.39%)
Jan 15, 2015
6.700
6.711
6.654
6.690
79,904
+0.04(+0.62%)
Jan 14, 2015
6.690
6.700
6.527
6.649
103,851
-0.06(-0.85%)
Jan 13, 2015
6.700
6.716
6.581
6.706
152,753
-0.01(-0.15%)
Jan 12, 2015
6.726
6.726
6.675
6.716
81,250
+0.04(+0.62%)
Jan 09, 2015
6.690
6.731
6.654
6.674
109,299
-0.04(-0.54%)
Jan 08, 2015
6.747
6.783
6.693
6.711
179,129
+0.01(+0.15%)
Jan 07, 2015
6.716
6.716
6.659
6.700
61,801
+0.01(+0.15%)
Jan 06, 2015
6.695
6.716
6.649
6.690
51,553
-0.02(-0.23%)
Jan 05, 2015
6.674
6.731
6.649
6.706
207,913
+0.03(+0.39%)
Jan 02, 2015
6.643
6.680
6.602
6.680
59,371
+0.06(+0.86%)
Dec 31, 2014
6.674
6.623
6.623
6.623
63,393
-0.14(-2.07%)
Dec 30, 2014
6.788
6.788
6.706
6.762
128,650
-0.02(-0.31%)
Dec 29, 2014
6.742
6.809
6.737
6.783
173,619
+0.01(+0.08%)
Dec 26, 2014
6.814
6.814
6.726
6.778
42,908
-0.03(-0.46%)
Dec 24, 2014
6.783
6.809
6.809
6.809
97,409
-0.01(-0.08%)
Dec 23, 2014
6.809
6.975
6.762
6.814
237,302
+0.03(+0.38%)
Dec 22, 2014
6.840
6.850
6.762
6.788
99,570
-0.05(-0.76%)
Dec 19, 2014
6.747
6.850
6.747
6.840
232,532
+0.10(+1.54%)
Dec 18, 2014
6.597
6.814
6.592
6.737
260,284
+0.20(+3.09%)
Dec 17, 2014
6.499
6.597
6.483
6.535
130,548
+0.07(+1.04%)
Dec 16, 2014
6.509
6.514
6.468
6.468
40,492
+0.00(+0.00%)
Dec 15, 2014
6.493
6.524
6.468
6.468
176,410
+0.00(+0.00%)
Dec 12, 2014
6.524
6.545
6.416
6.468
461,945
-0.01(-0.08%)
Dec 11, 2014
6.519
6.545
6.473
6.473
157,107
-0.04(-0.64%)
Dec 10, 2014
6.550
6.550
6.473
6.514
280,041
-0.04(-0.55%)
Dec 09, 2014
6.566
6.571
6.519
6.550
140,523
-0.03(-0.39%)
Dec 08, 2014
6.519
6.623
6.504
6.576
210,300
+0.07(+1.11%)
Dec 05, 2014
6.457
6.612
6.457
6.504
1,957,125
-0.02(-0.24%)
Dec 04, 2014
6.519
6.649
6.457
6.519
110,956
-0.07(-1.02%)
Dec 03, 2014
6.706
6.706
6.390
6.587
259,888
-0.23(-3.34%)
Dec 02, 2014
6.819
6.871
6.778
6.814
53,501
-0.05(-0.68%)
Dec 01, 2014
6.866
6.881
6.856
6.861
33,735
-0.01(-0.08%)
Nov 28, 2014
6.861
6.881
6.856
6.866
25,840
+0.01(+0.08%)
Nov 26, 2014
6.871
6.861
6.861
6.861
25,705
+0.03(+0.38%)
Nov 25, 2014
6.762
6.850
6.726
6.835
37,328
+0.04(+0.53%)
Nov 24, 2014
6.680
6.804
6.555
6.799
71,967
+0.14(+2.10%)
Nov 21, 2014
6.757
6.897
6.628
6.659
95,691
-0.18(-2.57%)
Nov 20, 2014
6.856
6.944
6.819
6.835
88,289
-0.02(-0.23%)
Nov 19, 2014
6.876
6.881
6.825
6.850
55,915
+0.00(+0.00%)
Nov 18, 2014
6.845
6.881
6.830
6.850
23,461
-0.01(-0.08%)
Nov 17, 2014
6.768
6.856
6.768
6.856
47,599
+0.13(+2.00%)
Nov 14, 2014
6.758
6.810
6.716
6.721
37,056
-0.10(-1.52%)
Nov 13, 2014
6.887
6.907
6.814
6.825
19,880
-0.06(-0.90%)
Nov 12, 2014
6.690
6.902
6.638
6.887
35,983
+0.17(+2.58%)
Nov 11, 2014
6.752
6.845
6.714
6.714
31,725
-0.01(-0.11%)
Nov 10, 2014
6.674
6.783
6.623
6.721
18,799
+0.10(+1.48%)
Nov 07, 2014
6.871
6.871
6.519
6.623
55,229
-0.20(-2.88%)
Nov 06, 2014
6.856
6.985
6.788
6.819
35,481
-0.08(-1.20%)
Nov 05, 2014
6.832
6.923
6.788
6.902
19,410
+0.05(+0.68%)
Nov 04, 2014
6.825
6.856
6.783
6.856
48,420
+0.05(+0.73%)
Nov 03, 2014
6.809
6.856
6.804
6.806
10,765
-0.02(-0.27%)
Oct 31, 2014
6.700
6.825
6.700
6.825
61,217
+0.14(+2.17%)
Oct 30, 2014
6.706
6.706
6.618
6.680
18,940
+0.01(+0.08%)
Oct 29, 2014
6.737
6.737
6.654
6.674
23,933
+0.01(+0.08%)
Oct 28, 2014
6.731
6.809
6.628
6.669
23,161
-0.09(-1.30%)
Oct 27, 2014
6.804
6.840
6.726
6.757
18,183
-0.10(-1.51%)
Oct 24, 2014
6.669
6.871
6.576
6.861
59,628
+0.15(+2.24%)
Oct 23, 2014
6.876
6.876
6.711
6.711
58,988
-0.13(-1.96%)
Oct 22, 2014
6.845
6.856
6.757
6.845
73,403
-0.04(-0.53%)
Oct 21, 2014
6.799
6.881
6.799
6.881
38,413
+0.03(+0.38%)
Oct 20, 2014
6.819
6.980
6.726
6.856
80,032
-0.02(-0.30%)
Oct 17, 2014
7.037
7.037
6.835
6.876
46,841
+0.03(+0.38%)
Oct 16, 2014
6.768
6.876
6.768
6.850
42,425
+0.08(+1.15%)
Oct 15, 2014
6.856
6.918
6.768
6.773
121,879
-0.21(-2.97%)
Oct 14, 2014
6.876
7.037
6.793
6.980
28,467
+0.06(+0.90%)
Oct 13, 2014
6.866
6.944
6.866
6.918
11,103
+0.01(+0.07%)
Oct 10, 2014
6.897
6.923
6.856
6.912
31,942
+0.01(+0.07%)
Oct 09, 2014
7.037
7.047
6.866
6.907
61,060
-0.03(-0.45%)
Oct 08, 2014
6.814
6.938
6.783
6.938
42,653
+0.06(+0.83%)
Oct 07, 2014
6.804
6.918
6.768
6.881
54,819
+0.11(+1.68%)
Oct 06, 2014
6.814
6.871
6.768
6.768
27,634
-0.02(-0.23%)
Oct 03, 2014
6.866
6.866
6.768
6.783
82,036
-0.06(-0.83%)
Oct 02, 2014
6.861
6.949
6.788
6.840
115,355
-0.05(-0.75%)
Oct 01, 2014
6.923
6.923
6.793
6.892
115,308
-0.13(-1.91%)
Sep 30, 2014
7.016
7.125
6.856
7.026
128,495
-0.02(-0.22%)
Sep 29, 2014
6.918
7.047
6.861
7.042
86,880
+0.12(+1.80%)
Sep 26, 2014
6.845
6.918
6.778
6.918
32,597
+0.04(+0.53%)
Sep 25, 2014
6.902
6.928
6.757
6.881
73,619
-0.03(-0.37%)
Sep 24, 2014
6.830
7.047
6.731
6.907
106,535
+0.09(+1.29%)
Sep 23, 2014
6.881
6.944
6.762
6.819
139,508
-0.06(-0.83%)
Sep 22, 2014
6.840
6.969
6.783
6.876
92,452
+0.00(+0.00%)
Sep 19, 2014
6.772
6.876
6.731
6.876
143,039
+0.17(+2.47%)
Sep 18, 2014
6.778
6.861
6.670
6.711
189,971
-0.05(-0.69%)
Sep 17, 2014
6.664
6.835
6.623
6.757
71,982
+0.13(+1.95%)
Sep 16, 2014
6.643
6.649
6.607
6.628
57,821
+0.02(+0.31%)
Sep 15, 2014
6.633
6.649
6.575
6.607
67,197
+0.01(+0.16%)
Sep 12, 2014
6.576
6.649
6.490
6.597
75,627
+0.02(+0.31%)
Sep 11, 2014
6.576
6.623
6.483
6.576
65,697
+0.03(+0.39%)
Sep 10, 2014
6.716
6.716
6.540
6.550
152,287
-0.13(-1.94%)
Sep 09, 2014
6.788
6.788
6.654
6.680
150,383
+0.01(+0.16%)
Sep 08, 2014
6.674
6.691
6.550
6.669
59,740
+0.01(+0.08%)
Sep 05, 2014
6.468
6.762
6.468
6.664
136,566
+0.19(+2.96%)
Sep 04, 2014
6.550
6.649
6.468
6.473
112,877
-0.03(-0.48%)
Sep 03, 2014
6.597
6.695
6.468
6.504
135,490
-0.13(-1.95%)
Sep 02, 2014
6.700
6.772
6.576
6.633
97,718
-0.02(-0.31%)
Aug 29, 2014
6.773
6.654
6.654
6.654
84,460
-0.08(-1.23%)
Aug 28, 2014
6.773
6.773
6.706
6.737
62,025
-0.04(-0.53%)
Aug 27, 2014
6.669
6.788
6.628
6.773
85,386
+0.16(+2.35%)
Aug 26, 2014
6.659
6.690
6.602
6.618
57,728
+0.03(+0.47%)
Aug 25, 2014
6.576
6.659
6.535
6.587
80,218
+0.02(+0.32%)
Aug 22, 2014
6.623
6.659
6.618
6.566
33,121
-0.01(-0.08%)
Aug 21, 2014
6.643
6.649
6.566
6.571
59,999
-0.04(-0.63%)
Aug 20, 2014
6.545
6.680
6.473
6.612
37,572
+0.07(+1.03%)
Aug 19, 2014
6.416
6.545
6.478
6.545
86,810
+0.07(+1.04%)
Aug 18, 2014
6.478
6.519
6.478
6.478
24,592
-0.04(-0.63%)
Aug 15, 2014
6.359
6.519
6.359
6.519
44,280
+0.03(+0.40%)
Aug 14, 2014
6.421
6.493
6.317
6.493
83,499
+0.03(+0.48%)
Aug 13, 2014
6.540
6.540
6.271
6.462
66,408
-0.01(-0.08%)
Aug 12, 2014
6.493
6.545
6.473
6.468
216,535
-0.03(-0.40%)
Aug 11, 2014
6.499
6.524
6.448
6.493
7,402
+0.01(+0.08%)
Aug 08, 2014
6.535
6.545
6.426
6.488
133,211
+0.01(+0.16%)
Aug 07, 2014
6.468
6.540
6.421
6.478
61,292
+0.01(+0.16%)
Aug 06, 2014
6.555
6.555
6.468
6.468
20,595
-0.16(-2.34%)
Aug 05, 2014
6.385
6.623
6.385
6.623
152,536
+0.24(+3.73%)
Aug 04, 2014
6.473
6.519
6.286
6.385
82,923
-0.07(-1.04%)
Aug 01, 2014
6.468
6.514
6.385
6.452
33,051
-0.02(-0.32%)
Jul 31, 2014
6.499
6.654
6.468
6.473
42,125
-0.03(-0.40%)
Jul 30, 2014
6.504
6.587
6.468
6.499
34,603
+0.02(+0.32%)
Jul 29, 2014
6.566
6.607
6.478
6.478
43,385
-0.04(-0.56%)
Jul 28, 2014
6.493
6.519
6.468
6.514
54,626
+0.02(+0.32%)
Jul 25, 2014
6.706
6.706
6.468
6.493
64,035
-0.02(-0.24%)
Jul 24, 2014
6.650
6.650
6.509
6.509
16,694
-0.19(-2.78%)
Jul 23, 2014
6.638
6.711
6.504
6.695
69,433
+0.12(+1.89%)
Jul 22, 2014
6.607
6.762
6.509
6.571
60,169
-0.03(-0.39%)
Jul 21, 2014
6.674
6.716
6.561
6.597
19,941
-0.06(-0.93%)
Jul 18, 2014
6.669
6.731
6.597
6.659
27,856
+0.00(+0.00%)
Jul 17, 2014
6.623
6.726
6.623
6.659
72,912
+0.06(+0.86%)
Jul 16, 2014
6.571
6.623
6.501
6.602
45,979
+0.01(+0.16%)
Jul 15, 2014
6.680
6.685
6.519
6.592
48,642
-0.05(-0.78%)
Jul 14, 2014
6.783
6.783
6.545
6.643
176,183
-0.07(-1.00%)
Jul 11, 2014
6.669
6.788
6.607
6.711
135,447
+0.07(+1.01%)
Jul 10, 2014
6.493
6.649
6.467
6.643
138,366
+0.13(+2.07%)
Jul 09, 2014
6.618
6.618
6.478
6.509
32,091
-0.09(-1.33%)
Jul 08, 2014
6.628
6.649
6.504
6.597
77,226
+0.02(+0.24%)
Jul 07, 2014
6.607
6.612
6.457
6.581
66,507
+0.04(+0.55%)
Jul 03, 2014
6.530
6.545
6.545
6.545
54,309
+0.05(+0.72%)
Jul 02, 2014
6.571
6.571
6.426
6.499
68,579
-0.05(-0.71%)
Jul 01, 2014
6.442
6.649
6.442
6.545
40,229
-0.02(-0.24%)
Jun 30, 2014
6.669
6.726
6.473
6.561
139,094
+0.05(+0.71%)
Jun 27, 2014
6.628
6.773
6.462
6.514
171,651
-0.09(-1.41%)
Jun 26, 2014
6.602
6.674
6.488
6.607
154,141
+0.03(+0.47%)
Jun 25, 2014
6.571
6.669
6.452
6.576
107,299
+0.02(+0.32%)
Jun 24, 2014
6.430
6.623
6.416
6.555
173,752
+0.15(+2.34%)
Jun 23, 2014
6.286
6.431
6.253
6.405
137,996
+0.24(+3.95%)
Jun 20, 2014
6.468
6.550
6.162
6.162
482,612
-0.29(-4.57%)
Jun 19, 2014
6.602
6.690
6.395
6.457
87,786
-0.14(-2.12%)
Jun 18, 2014
6.597
6.628
6.519
6.597
104,342
-0.02(-0.31%)
Jun 17, 2014
6.773
6.783
6.587
6.618
116,941
-0.08(-1.24%)
Jun 16, 2014
6.607
6.700
6.602
6.700
291,614
+0.09(+1.41%)
Jun 13, 2014
6.530
6.607
6.499
6.607
73,335
+0.09(+1.35%)
Jun 12, 2014
6.512
6.530
6.468
6.519
51,441
+0.05(+0.80%)
Jun 11, 2014
6.468
6.524
6.443
6.468
28,318
+0.00(+0.00%)
Jun 10, 2014
6.468
6.532
6.452
6.468
49,265
+0.00(+0.00%)
Jun 06, 2014
6.488
6.519
6.433
6.468
72,226
-0.02(-0.32%)
Jun 05, 2014
6.468
6.540
6.416
6.488
72,726
+0.03(+0.40%)
Jun 04, 2014
6.468
6.468
6.416
6.462
32,348
+0.02(+0.32%)
Jun 03, 2014
6.442
6.493
6.400
6.442
235,072
+0.01(+0.08%)
Jun 02, 2014
6.447
6.468
6.398
6.436
30,343
+0.01(+0.16%)
May 30, 2014
6.380
6.462
6.380
6.426
173,445
+0.03(+0.49%)
May 29, 2014
6.364
6.416
6.323
6.395
90,531
-0.02(-0.24%)
May 28, 2014
6.436
6.457
6.395
6.411
36,026
+0.01(+0.08%)
May 27, 2014
6.468
6.468
6.395
6.405
35,349
-0.03(-0.48%)
May 23, 2014
6.421
6.436
6.436
6.436
3,285
+0.04(+0.57%)
May 22, 2014
6.436
6.436
6.400
6.400
18,094
-0.04(-0.56%)
May 21, 2014
6.452
6.468
6.436
6.436
13,761
-0.01(-0.08%)
May 20, 2014
6.493
6.493
6.436
6.442
37,290
-0.01(-0.08%)
May 19, 2014
6.467
6.473
6.395
6.447
32,732
-0.02(-0.24%)
May 16, 2014
6.486
6.488
6.462
6.462
50,113
-0.01(-0.08%)
May 15, 2014
6.462
6.483
6.462
6.468
11,776
-0.02(-0.24%)
May 14, 2014
6.447
6.483
6.442
6.483
21,480
+0.04(+0.56%)
May 13, 2014
6.488
6.493
6.436
6.447
88,318
-0.01(-0.16%)
May 12, 2014
6.462
6.478
6.431
6.457
36,310
+0.01(+0.16%)
May 09, 2014
6.478
6.478
6.431
6.447
25,187
-0.03(-0.48%)
May 08, 2014
6.519
6.519
6.416
6.478
24,497
+0.02(+0.24%)
May 07, 2014
6.462
6.468
6.400
6.462
32,983
+0.00(+0.00%)
May 06, 2014
6.483
6.483
6.438
6.462
31,310
-0.04(-0.64%)
May 05, 2014
6.478
6.504
6.478
6.504
23,047
+0.04(+0.64%)
May 02, 2014
6.462
6.473
6.390
6.462
27,754
-0.03(-0.40%)
May 01, 2014
6.483
6.488
6.447
6.488
13,532
+0.01(+0.08%)
Apr 30, 2014
6.442
6.483
6.436
6.483
34,122
+0.04(+0.56%)
Apr 29, 2014
6.468
6.483
6.442
6.447
34,383
-0.04(-0.56%)
Apr 28, 2014
6.447
6.483
6.442
6.483
23,795
+0.03(+0.48%)
Apr 25, 2014
6.426
6.483
6.426
6.452
22,350
+0.03(+0.48%)
Apr 24, 2014
6.505
6.505
6.421
6.421
84,738
-0.08(-1.27%)
Apr 23, 2014
6.493
6.509
6.479
6.504
53,988
+0.01(+0.16%)
Apr 22, 2014
6.493
6.504
6.468
6.493
72,338
+0.01(+0.16%)
Apr 21, 2014
6.462
6.493
6.416
6.483
181,251
+0.07(+1.05%)
Apr 17, 2014
6.390
6.416
6.416
6.416
32,276
+0.04(+0.65%)
Apr 16, 2014
6.416
6.509
6.374
6.374
137,685
-0.04(-0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.