Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	5.319	5.421	5.101	5.268	1,383,076	-0.08(-1.50%)
Mar 30, 2020	5.057	5.399	4.736	5.348	1,435,005	+0.23(+4.56%)
Mar 27, 2020	5.137	5.496	5.115	5.115	1,743,506	-0.14(-2.64%)
Mar 26, 2020	4.991	5.465	4.969	5.254	2,115,035	-0.02(-0.41%)
Mar 25, 2020	5.290	5.410	5.013	5.275	1,381,276	+0.02(+0.42%)
Mar 24, 2020	5.392	5.683	5.166	5.254	1,627,976	+0.04(+0.70%)
Mar 23, 2020	5.261	5.567	4.955	5.217	1,149,475	-0.18(-3.37%)
Mar 20, 2020	5.567	6.040	5.297	5.399	1,174,094	-0.14(-2.50%)
Mar 19, 2020	5.348	6.456	5.326	5.538	1,061,819	+0.12(+2.15%)
Mar 18, 2020	5.822	5.946	5.137	5.421	1,301,901	-0.75(-12.16%)
Mar 17, 2020	5.567	6.172	5.530	6.172	1,070,801	+0.63(+11.30%)
Mar 16, 2020	5.698	5.800	5.407	5.545	819,911	-0.80(-12.63%)
Mar 13, 2020	6.434	6.551	6.048	6.347	902,083	+0.41(+6.87%)
Mar 12, 2020	6.376	6.806	5.917	5.938	923,697	-1.09(-15.46%)
Mar 11, 2020	7.286	7.498	6.980	7.024	1,140,258	-0.44(-5.86%)
Mar 10, 2020	7.170	7.490	7.068	7.461	822,571	+0.57(+8.25%)
Mar 09, 2020	7.760	7.760	6.842	6.893	522,255	-1.29(-15.76%)
Mar 06, 2020	8.015	8.292	7.942	8.183	486,244	-0.08(-0.97%)
Mar 05, 2020	8.554	8.620	8.161	8.263	321,810	-0.44(-5.03%)
Mar 04, 2020	8.634	8.824	8.598	8.700	502,751	+0.16(+1.88%)
Mar 03, 2020	8.605	8.999	8.474	8.540	633,728	-0.09(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.