Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	33.95	34.05	33.80	34.00	632,396	-0.05(-0.15%)
Mar 30, 2017	33.75	34.15	33.75	34.05	514,245	+0.25(+0.74%)
Mar 29, 2017	33.95	34.10	33.77	33.80	482,236	-0.20(-0.59%)
Mar 28, 2017	34.15	34.60	33.95	34.00	660,282	-0.10(-0.29%)
Mar 27, 2017	33.45	34.30	33.35	34.10	440,504	+0.15(+0.44%)
Mar 24, 2017	33.95	34.40	33.85	33.95	515,990	+0.05(+0.15%)
Mar 23, 2017	33.25	33.95	33.25	33.90	576,003	+0.60(+1.80%)
Mar 22, 2017	33.05	33.40	32.70	33.30	479,094	+0.15(+0.45%)
Mar 21, 2017	34.30	34.35	33.05	33.15	1,022,357	-1.10(-3.21%)
Mar 20, 2017	33.75	34.50	33.58	34.25	1,298,996	+0.60(+1.78%)
Mar 17, 2017	33.00	34.02	32.80	33.65	1,368,649	+0.85(+2.59%)
Mar 16, 2017	32.90	33.20	32.55	32.80	648,282	-0.10(-0.30%)
Mar 15, 2017	33.15	33.30	32.90	32.90	318,619	-0.20(-0.60%)
Mar 14, 2017	33.15	33.40	32.95	33.10	504,013	-0.15(-0.45%)
Mar 13, 2017		33.50	33.05	33.25	484,293	+0.10(+0.30%)
Mar 10, 2017	32.85	33.50	32.85	33.15	1,088,216	+0.30(+0.91%)
Mar 09, 2017	32.45	32.90	32.23	32.85	725,881	+0.40(+1.23%)
Mar 08, 2017	32.55	32.62	32.10	32.45	1,088,536	+0.00(+0.00%)
Mar 07, 2017	32.20	32.80	32.10	32.45	1,417,327	+0.15(+0.46%)
Mar 06, 2017	32.30	32.45	32.25	32.30	771,131	-0.20(-0.62%)
Mar 03, 2017	32.60	32.75	32.30	32.50	1,087,111	-0.10(-0.31%)
Mar 02, 2017	32.55	32.85	32.35	32.60	889,107	-0.05(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.