Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Voya Infrastructure, Industrials and Materials Fund
(NY:
IDE
)
10.23
-0.02 (-0.20%)
Official Closing Price
Updated: 7:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
10.04
10.19
10.04
10.19
68,972
+0.12(+1.15%)
Mar 27, 2024
10.00
10.07
10.00
10.07
44,899
+0.08(+0.78%)
Mar 26, 2024
10.05
10.09
9.995
9.995
49,609
-0.07(-0.67%)
Mar 25, 2024
10.10
10.13
10.05
10.06
22,775
-0.03(-0.29%)
Mar 22, 2024
10.11
10.13
10.05
10.09
27,375
+0.03(+0.29%)
Mar 21, 2024
10.01
10.07
10.01
10.06
27,581
+0.06(+0.58%)
Mar 20, 2024
9.918
10.01
9.889
10.00
51,291
+0.13(+1.27%)
Mar 19, 2024
9.840
9.908
9.837
9.879
25,371
+0.01(+0.10%)
Mar 18, 2024
9.898
9.932
9.869
9.869
34,790
+0.02(+0.20%)
Mar 15, 2024
9.889
9.933
9.850
9.850
21,894
-0.02(-0.20%)
Mar 14, 2024
10.00
10.05
9.869
9.869
22,865
-0.15(-1.45%)
Mar 13, 2024
10.01
10.06
10.00
10.01
21,055
+0.00(+0.00%)
Mar 12, 2024
10.03
10.04
10.01
10.01
44,783
+0.01(+0.10%)
Mar 11, 2024
9.956
10.02
9.947
10.00
71,448
+0.02(+0.19%)
Mar 08, 2024
9.966
10.03
9.966
9.986
21,815
+0.05(+0.49%)
Mar 07, 2024
9.898
9.966
9.685
9.937
72,472
+0.03(+0.30%)
Mar 06, 2024
9.879
9.921
9.879
9.907
54,365
+0.09(+0.88%)
Mar 05, 2024
9.831
9.879
9.811
9.821
87,800
+0.00(+0.01%)
Mar 04, 2024
9.743
9.826
9.743
9.820
22,025
+0.01(+0.09%)
Mar 01, 2024
9.734
9.831
9.734
9.811
27,461
+0.09(+0.90%)
Feb 29, 2024
9.685
9.734
9.685
9.724
29,896
+0.08(+0.80%)
Feb 28, 2024
9.676
9.714
9.637
9.647
38,405
-0.03(-0.30%)
Feb 27, 2024
9.685
9.714
9.656
9.676
44,790
+0.04(+0.40%)
Feb 26, 2024
9.743
9.743
9.637
9.637
23,531
-0.09(-0.90%)
Feb 23, 2024
9.705
9.781
9.685
9.724
32,761
+0.02(+0.20%)
Feb 22, 2024
9.705
9.724
9.695
9.705
17,994
+0.05(+0.50%)
Feb 21, 2024
9.637
9.683
9.637
9.656
25,805
+0.04(+0.40%)
Feb 20, 2024
9.647
9.656
9.608
9.617
22,817
-0.01(-0.10%)
Feb 16, 2024
9.647
9.656
9.627
9.627
26,897
-0.02(-0.25%)
Feb 15, 2024
9.695
9.695
9.647
9.651
13,420
+0.01(+0.15%)
Feb 14, 2024
9.608
9.714
9.608
9.637
37,040
+0.09(+0.91%)
Feb 13, 2024
9.617
9.627
9.521
9.550
23,803
-0.13(-1.30%)
Feb 12, 2024
9.656
9.753
9.656
9.676
22,807
+0.07(+0.71%)
Feb 09, 2024
9.676
9.676
9.569
9.608
26,981
+0.00(+0.00%)
Feb 08, 2024
9.685
9.695
9.588
9.608
33,890
-0.02(-0.20%)
Feb 07, 2024
9.627
9.705
9.540
9.627
47,499
+0.01(+0.10%)
Feb 06, 2024
9.588
9.676
9.588
9.617
20,991
+0.04(+0.40%)
Feb 05, 2024
9.588
9.632
9.511
9.579
53,518
+0.00(+0.00%)
Feb 02, 2024
9.705
9.705
9.579
9.579
45,027
-0.14(-1.40%)
Feb 01, 2024
9.647
9.725
9.627
9.714
23,769
+0.07(+0.70%)
Jan 31, 2024
9.695
9.706
9.617
9.647
25,003
-0.06(-0.60%)
Jan 30, 2024
9.724
9.763
9.647
9.705
13,614
-0.07(-0.69%)
Jan 29, 2024
9.656
9.811
9.598
9.772
17,718
+0.10(+1.00%)
Jan 26, 2024
9.666
9.734
9.559
9.676
32,918
+0.06(+0.60%)
Jan 25, 2024
9.559
9.622
9.559
9.617
12,173
+0.05(+0.51%)
Jan 24, 2024
9.627
9.666
9.540
9.569
52,010
+0.04(+0.41%)
Jan 23, 2024
9.492
9.579
9.492
9.530
20,794
+0.01(+0.10%)
Jan 22, 2024
9.540
9.617
9.521
9.521
84,208
-0.01(-0.10%)
Jan 19, 2024
9.579
9.588
9.521
9.530
11,036
+0.01(+0.10%)
Jan 18, 2024
9.588
9.617
9.521
9.521
21,646
-0.03(-0.30%)
Jan 17, 2024
9.627
9.627
9.424
9.550
44,784
-0.13(-1.30%)
Jan 16, 2024
9.869
9.872
9.656
9.676
43,758
-0.18(-1.87%)
Jan 12, 2024
9.782
9.888
9.724
9.860
19,077
+0.12(+1.19%)
Jan 11, 2024
9.782
9.811
9.666
9.743
19,323
-0.01(-0.10%)
Jan 10, 2024
9.831
9.831
9.706
9.753
17,588
-0.01(-0.10%)
Jan 09, 2024
9.598
9.802
9.598
9.763
38,708
+0.14(+1.41%)
Jan 08, 2024
9.714
9.714
9.617
9.627
70,461
-0.04(-0.40%)
Jan 05, 2024
9.753
9.763
9.666
9.666
52,936
-0.06(-0.60%)
Jan 04, 2024
9.685
9.782
9.685
9.724
37,970
-0.01(-0.10%)
Jan 03, 2024
9.802
9.879
9.647
9.734
43,107
-0.21(-2.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.