Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	32.54	32.56	32.38	32.55	1,077,439	+0.19(+0.60%)
Mar 28, 2019	32.32	32.40	32.16	32.36	1,558,904	+0.12(+0.36%)
Mar 27, 2019	32.35	32.41	32.05	32.24	1,688,537	-0.08(-0.25%)
Mar 26, 2019	32.26	32.41	32.15	32.32	926,232	+0.28(+0.88%)
Mar 25, 2019	32.03	32.18	31.90	32.04	1,475,848	-0.03(-0.08%)
Mar 22, 2019	32.45	32.51	32.04	32.07	1,913,177	-0.54(-1.66%)
Mar 21, 2019	32.21	32.67	32.19	32.61	915,655	+0.29(+0.90%)
Mar 20, 2019	32.55	32.58	32.26	32.31	3,024,991	-0.28(-0.85%)
Mar 19, 2019	32.74	32.80	32.47	32.59	3,465,568	-0.04(-0.13%)
Mar 18, 2019	32.53	32.64	32.51	32.63	1,430,258	+0.12(+0.38%)
Mar 15, 2019	32.38	32.58	32.32	32.51	1,026,017	+0.19(+0.60%)
Mar 14, 2019	32.32	32.39	32.22	32.32	973,784	+0.03(+0.08%)
Mar 13, 2019	32.23	32.41	32.19	32.29	919,121	+0.17(+0.52%)
Mar 12, 2019	32.12	32.19	32.06	32.12	2,990,157	+0.04(+0.11%)
Mar 11, 2019	31.75	32.09	31.74	32.09	2,939,312	+0.40(+1.25%)
Mar 08, 2019	31.57	31.70	31.46	31.69	2,030,232	-0.06(-0.19%)
Mar 07, 2019	31.96	31.96	31.64	31.75	1,716,324	-0.25(-0.77%)
Mar 06, 2019	32.20	32.20	31.97	32.00	1,145,429	-0.18(-0.57%)
Mar 05, 2019	32.25	32.25	32.12	32.19	1,112,002	-0.04(-0.11%)
Mar 04, 2019	32.46	32.49	31.95	32.22	1,967,935	-0.14(-0.44%)
Mar 01, 2019	32.41	32.47	32.19	32.36	1,684,441	+0.15(+0.46%)
Feb 28, 2019	32.24	32.30	32.18	32.21	1,171,913	-0.01(-0.03%)
Feb 27, 2019	32.16	32.26	32.06	32.22	1,867,618	+0.00(+0.00%)
Feb 26, 2019	32.22	32.34	32.18	32.22	1,144,308	-0.06(-0.19%)
Feb 25, 2019	32.41	32.46	32.26	32.28	1,765,862	+0.04(+0.11%)
Feb 22, 2019	32.17	32.26	32.11	32.25	1,167,741	+0.17(+0.52%)
Feb 21, 2019	32.08	32.13	31.95	32.08	1,175,852	-0.06(-0.19%)
Feb 20, 2019	32.04	32.17	31.98	32.14	2,355,325	+0.12(+0.39%)
Feb 19, 2019	31.89	32.12	31.88	32.02	2,258,368	+0.04(+0.11%)
Feb 15, 2019	31.77	31.98	31.77	31.98	1,368,288	+0.43(+1.37%)
Feb 14, 2019	31.56	31.70	31.43	31.55	1,252,873	-0.15(-0.47%)
Feb 13, 2019	31.69	31.79	31.63	31.70	3,525,425	+0.09(+0.28%)
Feb 12, 2019	31.41	31.65	31.38	31.61	1,498,169	+0.40(+1.27%)
Feb 11, 2019	31.29	31.30	31.14	31.22	1,189,887	+0.01(+0.03%)
Feb 08, 2019	31.07	31.21	30.93	31.21	2,005,249	+0.02(+0.06%)
Feb 07, 2019	31.26	31.30	30.96	31.19	2,091,541	-0.21(-0.67%)
Feb 06, 2019	31.33	31.43	31.30	31.40	1,436,277	+0.03(+0.08%)
Feb 05, 2019	31.34	31.40	31.23	31.38	1,822,782	+0.11(+0.34%)
Feb 04, 2019	31.08	31.28	30.97	31.27	2,040,458	+0.18(+0.59%)
Feb 01, 2019	31.11	31.20	30.98	31.08	2,262,576	+0.04(+0.14%)
Jan 31, 2019	30.76	31.08	30.73	31.04	1,692,872	+0.21(+0.69%)
Jan 30, 2019	30.64	30.95	30.51	30.83	1,711,404	+0.36(+1.18%)
Jan 29, 2019	30.43	30.57	30.38	30.47	1,638,869	+0.05(+0.17%)
Jan 28, 2019	30.42	30.44	30.22	30.42	1,998,779	-0.24(-0.78%)
Jan 25, 2019	30.71	30.79	30.59	30.65	2,300,846	+0.14(+0.46%)
Jan 24, 2019	30.51	30.58	30.34	30.51	4,207,051	-0.02(-0.06%)
Jan 23, 2019	30.58	30.67	30.25	30.53	2,235,728	+0.07(+0.23%)
Jan 22, 2019	30.61	30.62	30.26	30.46	3,417,678	-0.32(-1.03%)
Jan 18, 2019	30.57	30.80	30.49	30.78	2,240,659	+0.45(+1.48%)
Jan 17, 2019	30.01	30.43	29.94	30.33	1,425,705	+0.22(+0.73%)
Jan 16, 2019	30.09	30.22	30.06	30.11	1,597,334	+0.10(+0.32%)
Jan 15, 2019	29.77	30.04	29.77	30.01	4,654,635	+0.24(+0.80%)
Jan 14, 2019	29.72	29.86	29.67	29.77	1,257,104	-0.15(-0.50%)
Jan 11, 2019	29.76	29.94	29.68	29.92	2,296,077	+0.02(+0.06%)
Jan 10, 2019	29.62	29.92	29.53	29.90	1,374,147	+0.12(+0.41%)
Jan 09, 2019	29.78	29.89	29.61	29.78	1,835,972	+0.08(+0.27%)
Jan 08, 2019	29.73	29.74	29.44	29.70	6,051,885	+0.26(+0.87%)
Jan 07, 2019	29.33	29.64	29.17	29.45	2,544,892	+0.12(+0.42%)
Jan 04, 2019	28.85	29.39	28.80	29.32	1,498,315	+0.85(+2.97%)
Jan 03, 2019	28.95	29.03	28.43	28.48	2,116,766	-0.69(-2.36%)
Jan 02, 2019	28.83	29.25	28.76	29.17	2,110,234	-0.05(-0.18%)
Dec 31, 2018	29.08	29.22	28.94	29.22	4,080,224	+0.28(+0.97%)
Dec 28, 2018	29.10	29.31	28.82	28.94	4,562,515	-0.03(-0.09%)
Dec 27, 2018	28.30	28.96	27.94	28.96	5,228,813	+0.32(+1.11%)
Dec 26, 2018	27.58	28.65	27.33	28.65	5,051,751	+1.19(+4.33%)
Dec 24, 2018	28.05	28.16	27.44	27.46	3,735,682	-0.78(-2.78%)
Dec 21, 2018	28.72	29.18	28.18	28.24	5,453,964	-0.42(-1.47%)
Dec 20, 2018	28.83	29.07	28.38	28.66	4,768,004	-0.31(-1.06%)
Dec 19, 2018	29.40	29.84	28.78	28.97	5,085,766	-0.42(-1.44%)
Dec 18, 2018	29.66	29.74	29.20	29.39	3,304,336	-0.04(-0.12%)
Dec 17, 2018	29.90	29.99	29.26	29.43	2,924,195	-0.56(-1.88%)
Dec 14, 2018	30.28	30.36	29.91	29.99	3,063,934	-0.54(-1.78%)
Dec 13, 2018	30.64	30.71	30.40	30.54	2,220,083	+0.00(+0.00%)
Dec 12, 2018	30.72	30.87	30.52	30.54	1,792,167	+0.15(+0.49%)
Dec 11, 2018	30.76	30.80	30.21	30.39	1,950,942	-0.02(-0.06%)
Dec 10, 2018	30.37	30.51	29.77	30.40	2,305,540	+0.02(+0.06%)
Dec 07, 2018	30.97	31.12	30.26	30.39	2,603,824	-0.62(-2.00%)
Dec 06, 2018	30.75	31.01	30.18	31.01	3,349,704	-0.14(-0.45%)
Dec 04, 2018	32.00	32.01	31.09	31.15	2,552,079	-0.90(-2.81%)
Dec 03, 2018	32.23	32.39	31.82	32.05	2,335,496	+0.20(+0.63%)
Nov 30, 2018	31.51	31.89	31.51	31.85	1,154,615	+0.31(+0.97%)
Nov 29, 2018	31.51	31.71	31.39	31.54	1,426,962	-0.04(-0.11%)
Nov 28, 2018	31.10	31.58	31.01	31.58	1,273,286	+0.55(+1.78%)
Nov 27, 2018	30.83	31.03	30.74	31.03	1,534,778	+0.10(+0.31%)
Nov 26, 2018	30.82	30.97	30.73	30.93	1,056,900	+0.36(+1.17%)
Nov 23, 2018	30.50	30.73	30.42	30.57	550,007	-0.11(-0.34%)
Nov 21, 2018		30.68	30.68	30.68	0	-0.01(-0.03%)
Nov 20, 2018	30.93	31.01	30.60	30.68	2,167,838	-0.53(-1.71%)
Nov 19, 2018	31.48	31.55	31.09	31.22	1,232,424	-0.32(-1.00%)
Nov 16, 2018	31.29	31.65	31.24	31.53	1,622,378	+0.15(+0.47%)
Nov 15, 2018	30.94	31.45	30.75	31.38	2,751,769	+0.34(+1.10%)
Nov 14, 2018	31.45	31.45	30.86	31.04	1,324,100	-0.19(-0.62%)
Nov 13, 2018	31.33	31.52	31.15	31.24	1,045,828	-0.03(-0.08%)
Nov 12, 2018	31.67	31.67	31.20	31.26	1,667,338	-0.47(-1.49%)
Nov 09, 2018	31.78	31.85	31.57	31.73	817,072	-0.16(-0.49%)
Nov 08, 2018	31.78	31.94	31.73	31.89	980,481	+0.02(+0.05%)
Nov 07, 2018	31.57	31.88	31.42	31.87	1,456,967	+0.54(+1.73%)
Nov 06, 2018	31.10	31.34	31.06	31.33	1,373,127	+0.21(+0.68%)
Nov 05, 2018	30.91	31.19	30.89	31.12	1,215,709	+0.24(+0.77%)
Nov 02, 2018	31.24	31.24	30.61	30.89	1,306,195	-0.15(-0.48%)
Nov 01, 2018	30.82	31.06	30.71	31.03	5,775,921	+0.33(+1.08%)
Oct 31, 2018	30.77	30.99	30.66	30.70	1,519,460	+0.20(+0.66%)
Oct 30, 2018	30.10	30.57	30.05	30.50	2,488,948	+0.47(+1.57%)
Oct 29, 2018	30.37	30.56	29.65	30.03	1,547,779	+0.03(+0.09%)
Oct 26, 2018	30.11	30.30	29.70	30.00	1,588,453	-0.41(-1.35%)
Oct 25, 2018	30.19	30.60	30.03	30.41	5,227,841	+0.41(+1.37%)
Oct 24, 2018	30.73	30.77	29.94	30.00	1,170,774	-0.75(-2.45%)
Oct 23, 2018	30.47	30.90	30.29	30.75	1,136,372	-0.17(-0.54%)
Oct 22, 2018	31.20	31.23	30.87	30.92	634,695	-0.22(-0.70%)
Oct 19, 2018	31.15	31.37	31.07	31.14	647,900	+0.03(+0.08%)
Oct 18, 2018	31.43	31.49	30.96	31.11	1,138,656	-0.41(-1.31%)
Oct 17, 2018	31.41	31.61	31.17	31.52	673,809	+0.09(+0.28%)
Oct 16, 2018	31.07	31.48	30.99	31.44	898,067	+0.58(+1.87%)
Oct 15, 2018	30.94	31.13	30.86	30.86	705,641	-0.11(-0.34%)
Oct 12, 2018	31.09	31.09	30.57	30.96	3,242,929	+0.27(+0.88%)
Oct 11, 2018	31.37	31.45	30.53	30.69	1,567,071	-0.74(-2.37%)
Oct 10, 2018	32.26	32.26	31.42	31.44	1,418,812	-0.85(-2.63%)
Oct 09, 2018	32.37	32.44	32.23	32.29	541,164	-0.13(-0.41%)
Oct 08, 2018	32.27	32.46	32.16	32.42	748,528	+0.11(+0.35%)
Oct 05, 2018	32.47	32.52	32.16	32.30	1,137,138	-0.15(-0.46%)
Oct 04, 2018	32.54	32.55	32.26	32.45	779,644	-0.14(-0.43%)
Oct 03, 2018	32.69	32.77	32.53	32.59	549,586	+0.01(+0.03%)
Oct 02, 2018	32.56	32.63	32.48	32.58	755,518	+0.04(+0.11%)
Oct 01, 2018	32.60	32.65	32.48	32.55	2,422,446	+0.11(+0.32%)
Sep 28, 2018	32.38	32.49	32.35	32.44	755,503	+0.01(+0.03%)
Sep 27, 2018	32.46	32.59	32.40	32.44	763,450	+0.00(+0.00%)
Sep 26, 2018	32.61	32.70	32.38	32.44	613,071	-0.14(-0.44%)
Sep 25, 2018	32.75	32.76	32.55	32.58	620,509	-0.12(-0.37%)
Sep 24, 2018	32.88	32.88	32.66	32.70	719,364	-0.24(-0.74%)
Sep 21, 2018	33.00	33.00	32.92	32.94	672,549	+0.05(+0.16%)
Sep 20, 2018	32.73	32.93	32.73	32.89	576,678	+0.30(+0.91%)
Sep 19, 2018	32.59	32.69	32.58	32.59	524,747	+0.01(+0.03%)
Sep 18, 2018	32.50	32.65	32.43	32.59	461,759	+0.11(+0.35%)
Sep 17, 2018	32.56	32.56	32.43	32.47	440,107	-0.08(-0.24%)
Sep 14, 2018	32.56	32.57	32.46	32.55	518,777	+0.03(+0.08%)
Sep 13, 2018	32.45	32.54	32.42	32.53	643,468	+0.18(+0.57%)
Sep 12, 2018	32.37	32.40	32.26	32.34	744,362	-0.03(-0.11%)
Sep 11, 2018	32.29	32.44	32.22	32.38	435,145	+0.03(+0.08%)
Sep 10, 2018	32.39	32.46	32.33	32.35	557,947	+0.08(+0.24%)
Sep 07, 2018	32.26	32.34	32.18	32.27	465,222	-0.07(-0.22%)
Sep 06, 2018	32.33	32.40	32.20	32.34	636,555	+0.03(+0.08%)
Sep 05, 2018	32.19	32.34	32.17	32.32	764,312	+0.08(+0.24%)
Sep 04, 2018	32.21	32.26	32.11	32.24	352,287	+0.00(+0.00%)
Aug 31, 2018		32.24	32.24	32.24	0	+0.03(+0.11%)
Aug 30, 2018	32.33	32.34	32.14	32.20	658,427	-0.17(-0.51%)
Aug 29, 2018	32.29	32.39	32.21	32.37	708,322	+0.10(+0.32%)
Aug 28, 2018	32.33	32.33	32.21	32.26	478,239	+0.00(+0.00%)
Aug 27, 2018	32.19	32.30	32.19	32.26	539,864	+0.17(+0.54%)
Aug 24, 2018	32.00	32.12	31.95	32.09	447,063	+0.15(+0.46%)
Aug 23, 2018	31.97	32.05	31.90	31.94	695,119	-0.04(-0.14%)
Aug 22, 2018	32.05	32.07	31.98	31.99	550,018	-0.10(-0.30%)
Aug 21, 2018	32.09	32.17	32.06	32.08	473,827	+0.03(+0.11%)
Aug 20, 2018	32.02	32.09	31.98	32.05	834,454	+0.09(+0.27%)
Aug 17, 2018	31.74	32.00	31.74	31.96	482,346	+0.20(+0.63%)
Aug 16, 2018	31.60	31.83	31.54	31.76	614,096	+0.33(+1.05%)
Aug 15, 2018	31.36	31.45	31.21	31.43	811,529	-0.06(-0.19%)
Aug 14, 2018	31.39	31.52	31.35	31.49	595,657	+0.17(+0.56%)
Aug 13, 2018	31.46	31.47	31.25	31.32	468,278	-0.10(-0.30%)
Aug 10, 2018	31.45	31.50	31.33	31.41	429,824	-0.20(-0.63%)
Aug 09, 2018	31.69	31.70	31.59	31.61	494,027	-0.04(-0.14%)
Aug 08, 2018	31.67	31.71	31.59	31.66	868,053	-0.01(-0.03%)
Aug 07, 2018	31.67	31.72	31.64	31.66	560,628	+0.04(+0.14%)
Aug 06, 2018	31.52	31.66	31.47	31.62	752,650	+0.09(+0.28%)
Aug 03, 2018	31.36	31.54	31.34	31.53	512,341	+0.19(+0.61%)
Aug 02, 2018	31.12	31.38	31.06	31.34	809,468	+0.09(+0.28%)
Aug 01, 2018	31.37	31.38	31.19	31.25	1,223,966	-0.10(-0.33%)
Jul 31, 2018	31.26	31.39	31.23	31.36	433,895	+0.22(+0.70%)
Jul 30, 2018	31.20	31.27	31.11	31.14	580,212	-0.06(-0.20%)
Jul 27, 2018	31.32	31.35	31.12	31.20	530,960	-0.10(-0.33%)
Jul 26, 2018	31.21	31.37	31.21	31.31	767,177	+0.17(+0.56%)
Jul 25, 2018	30.85	31.15	30.82	31.13	425,886	+0.27(+0.87%)
Jul 24, 2018	30.82	30.91	30.76	30.86	403,218	+0.11(+0.37%)
Jul 23, 2018	30.68	30.77	30.64	30.75	419,972	+0.05(+0.17%)
Jul 20, 2018	30.67	30.74	30.62	30.70	433,819	-0.02(-0.06%)
Jul 19, 2018	30.75	30.79	30.64	30.72	364,596	-0.10(-0.34%)
Jul 18, 2018	30.78	30.84	30.74	30.82	413,351	+0.05(+0.17%)
Jul 17, 2018	30.60	30.80	30.58	30.77	553,422	+0.17(+0.54%)
Jul 16, 2018	30.61	30.63	30.55	30.60	471,906	+0.01(+0.03%)
Jul 13, 2018	30.52	30.64	30.51	30.59	502,354	+0.03(+0.11%)
Jul 12, 2018	30.54	30.58	30.41	30.56	488,563	+0.17(+0.54%)
Jul 11, 2018	30.47	30.50	30.35	30.39	421,245	-0.24(-0.80%)
Jul 10, 2018	30.57	30.65	30.52	30.64	777,310	+0.16(+0.51%)
Jul 09, 2018	30.35	30.51	30.35	30.48	493,864	+0.23(+0.78%)
Jul 06, 2018	30.07	30.31	30.01	30.25	476,911	+0.19(+0.64%)
Jul 05, 2018	29.97	30.05	29.84	30.05	496,087	+0.25(+0.85%)
Jul 03, 2018		29.80	29.80	29.80	0	-0.09(-0.29%)
Jul 02, 2018	29.66	29.89	29.65	29.89	682,861	+0.06(+0.20%)
Jun 29, 2018	29.91	30.11	29.82	29.83	471,832	+0.04(+0.15%)
Jun 28, 2018	29.65	29.86	29.53	29.78	518,558	+0.10(+0.32%)
Jun 27, 2018	29.98	30.12	29.69	29.69	484,036	-0.24(-0.81%)
Jun 26, 2018	30.01	30.04	29.90	29.93	613,667	-0.03(-0.09%)
Jun 25, 2018	30.07	30.10	29.77	29.96	721,482	-0.24(-0.80%)
Jun 22, 2018	30.26	30.30	30.18	30.20	429,458	+0.06(+0.20%)
Jun 21, 2018	30.23	30.25	30.07	30.14	603,365	-0.16(-0.51%)
Jun 20, 2018	30.39	30.39	30.25	30.30	410,958	-0.03(-0.09%)
Jun 19, 2018	30.20	30.35	30.14	30.32	562,759	-0.12(-0.40%)
Jun 18, 2018	30.41	30.45	30.31	30.44	412,856	-0.15(-0.48%)
Jun 15, 2018		30.59	30.33	30.59	522,059	+0.07(+0.23%)
Jun 14, 2018	30.62	30.63	30.46	30.52	375,403	+0.01(+0.03%)
Jun 13, 2018	30.64	30.66	30.50	30.51	439,340	-0.11(-0.37%)
Jun 12, 2018	30.68	30.68	30.54	30.62	429,676	+0.02(+0.06%)
Jun 11, 2018	30.63	30.69	30.59	30.61	525,906	-0.01(-0.03%)
Jun 08, 2018	30.50	30.62	30.44	30.62	456,119	+0.11(+0.37%)
Jun 07, 2018	30.53	30.58	30.41	30.50	465,722	+0.03(+0.09%)
Jun 06, 2018		30.48		30.48	475,058	+0.27(+0.89%)
Jun 05, 2018	30.24	30.26	30.08	30.21	560,227	-0.02(-0.06%)
Jun 04, 2018	30.18	30.26	30.14	30.23	354,692	+0.16(+0.55%)
Jun 01, 2018	29.95	30.10	29.92	30.06	993,294	+0.28(+0.93%)
May 31, 2018	30.02	30.10	29.73	29.78	475,348	-0.27(-0.89%)
May 30, 2018	29.84	30.12	29.80	30.05	614,587	+0.39(+1.31%)
May 29, 2018	29.85	29.92	29.52	29.66	816,553	-0.40(-1.32%)
May 25, 2018		30.06	30.06	30.06	0	+0.00(+0.00%)
May 24, 2018	30.08	30.12	29.85	30.06	495,653	-0.06(-0.20%)
May 23, 2018	29.94	30.13	29.90	30.12	916,872	+0.08(+0.26%)
May 22, 2018	30.20	30.23	30.01	30.04	1,587,105	-0.09(-0.29%)
May 21, 2018	30.09	30.19	30.06	30.13	460,263	+0.23(+0.75%)
May 18, 2018	29.93	29.96	29.85	29.91	448,584	-0.03(-0.12%)
May 17, 2018	29.96	30.05	29.87	29.94	446,561	-0.03(-0.09%)
May 16, 2018	29.85	30.02	29.85	29.97	402,640	+0.12(+0.41%)
May 15, 2018	29.88	29.89	29.73	29.85	503,476	-0.16(-0.52%)
May 14, 2018	30.03	30.10	29.94	30.00	480,445	+0.04(+0.14%)
May 11, 2018	29.89	29.98	29.83	29.96	458,417	+0.13(+0.44%)
May 10, 2018	29.66	29.89	29.62	29.83	486,286	+0.26(+0.88%)
May 09, 2018	29.43	29.62	29.31	29.57	423,461	+0.22(+0.74%)
May 08, 2018	29.36	29.43	29.18	29.35	634,490	-0.03(-0.12%)
May 07, 2018	29.42	29.50	29.31	29.39	844,212	+0.05(+0.18%)
May 04, 2018	28.84	29.42	28.77	29.33	3,181,499	+0.42(+1.44%)
May 03, 2018	28.94	29.03	28.55	28.92	773,102	-0.10(-0.33%)
May 02, 2018	29.25	29.27	28.96	29.01	513,730	-0.25(-0.86%)
May 01, 2018	29.26	29.28	28.96	29.27	1,102,974	-0.05(-0.18%)
Apr 30, 2018	29.64	29.71	29.32	29.32	800,957	-0.23(-0.76%)
Apr 27, 2018	29.53	29.59	29.43	29.54	434,904	+0.03(+0.12%)
Apr 26, 2018	29.35	29.61	29.32	29.51	396,532	+0.21(+0.71%)
Apr 25, 2018	29.23	29.36	29.00	29.30	553,851	+0.06(+0.21%)
Apr 24, 2018	29.65	29.74	29.04	29.24	833,885	-0.29(-0.97%)
Apr 23, 2018	29.59	29.62	29.41	29.53	408,024	+0.02(+0.06%)
Apr 20, 2018	29.74	29.74	29.40	29.51	481,887	-0.20(-0.67%)
Apr 19, 2018	29.78	29.80	29.59	29.71	478,028	-0.15(-0.49%)
Apr 18, 2018	29.94	29.96	29.84	29.85	605,699	+0.00(+0.00%)
Apr 17, 2018	29.89	29.93	29.78	29.85	485,287	+0.18(+0.61%)
Apr 16, 2018	29.63	29.78	29.53	29.67	520,799	+0.25(+0.85%)
Apr 13, 2018	29.68	29.69	29.29	29.42	511,208	-0.10(-0.32%)
Apr 12, 2018	29.47	29.63	29.40	29.52	535,414	+0.23(+0.77%)
Apr 11, 2018	29.28	29.46	29.20	29.29	602,578	-0.17(-0.59%)
Apr 10, 2018	29.40	29.56	29.26	29.46	631,804	+0.40(+1.37%)
Apr 09, 2018	29.16	29.51	29.04	29.07	3,622,761	+0.10(+0.33%)
Apr 06, 2018	29.40	29.51	28.76	28.97	1,125,877	-0.61(-2.05%)
Apr 05, 2018	29.59	29.69	29.45	29.58	1,156,471	+0.15(+0.50%)
Apr 04, 2018	28.69	29.48	28.64	29.43	764,448	+0.34(+1.16%)
Apr 03, 2018	28.85	29.12	28.69	29.09	1,945,161	+0.40(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.