Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	30.18	30.36	29.50	29.63	3,584,697	-0.63(-2.07%)
Mar 30, 2020	29.63	30.35	29.30	30.26	4,673,894	+0.95(+3.23%)
Mar 27, 2020	29.36	30.23	29.03	29.31	3,685,400	-0.97(-3.21%)
Mar 26, 2020	28.74	30.43	28.70	30.28	5,620,811	+1.97(+6.97%)
Mar 25, 2020	28.18	29.41	27.41	28.31	4,509,305	+0.42(+1.52%)
Mar 24, 2020	26.81	27.92	26.55	27.89	3,359,366	+2.64(+10.47%)
Mar 23, 2020	26.16	26.27	24.94	25.24	5,447,948	-1.11(-4.21%)
Mar 20, 2020	27.91	28.04	26.26	26.35	3,585,106	-1.36(-4.91%)
Mar 19, 2020	27.56	28.29	26.74	27.72	4,833,920	-0.13(-0.45%)
Mar 18, 2020	27.66	28.41	26.41	27.84	4,273,946	-1.50(-5.10%)
Mar 17, 2020	28.14	29.50	27.42	29.34	4,860,258	+1.74(+6.31%)
Mar 16, 2020	27.71	29.57	27.25	27.60	6,036,018	-3.52(-11.30%)
Mar 13, 2020	30.15	31.19	28.61	31.12	5,172,487	+2.73(+9.63%)
Mar 12, 2020	29.16	30.52	27.96	28.38	9,352,549	-3.06(-9.72%)
Mar 11, 2020	32.25	32.37	31.06	31.44	5,102,967	-1.66(-5.01%)
Mar 10, 2020	32.77	33.12	31.40	33.10	5,554,901	+1.45(+4.59%)
Mar 09, 2020	32.27	32.72	31.42	31.65	7,552,613	-2.60(-7.58%)
Mar 06, 2020	33.60	34.39	33.45	34.25	3,543,417	-0.48(-1.38%)
Mar 05, 2020	35.01	35.35	34.43	34.72	2,629,404	-1.19(-3.32%)
Mar 04, 2020	35.13	35.92	34.78	35.91	2,633,560	+1.46(+4.24%)
Mar 03, 2020	35.49	35.94	34.13	34.45	4,270,794	-0.97(-2.75%)
Mar 02, 2020	34.11	35.43	33.74	35.43	4,726,581	+1.44(+4.25%)
Feb 28, 2020	33.37	33.98	32.90	33.98	7,482,544	-0.41(-1.18%)
Feb 27, 2020	35.33	35.76	34.38	34.39	6,656,250	-1.56(-4.34%)
Feb 26, 2020	36.28	36.66	35.89	35.95	3,664,907	-0.18(-0.50%)
Feb 25, 2020	37.38	37.45	36.00	36.13	3,766,731	-1.11(-2.98%)
Feb 24, 2020	37.38	37.63	37.14	37.24	3,488,650	-1.15(-2.98%)
Feb 21, 2020	38.51	38.55	38.27	38.39	1,537,044	-0.26(-0.68%)
Feb 20, 2020	38.69	38.80	38.32	38.65	1,688,935	-0.09(-0.23%)
Feb 19, 2020	38.72	38.82	38.68	38.74	1,560,549	+0.13(+0.33%)
Feb 18, 2020	38.76	38.78	38.47	38.61	1,452,230	-0.22(-0.56%)
Feb 14, 2020	38.89	38.93	38.69	38.83	1,526,511	+0.00(+0.00%)
Feb 13, 2020	38.73	38.92	38.64	38.83	1,308,667	-0.07(-0.19%)
Feb 12, 2020	38.91	38.94	38.80	38.90	1,154,285	+0.19(+0.49%)
Feb 11, 2020	38.83	38.87	38.69	38.71	1,446,971	+0.05(+0.14%)
Feb 10, 2020	38.40	38.66	38.36	38.66	1,607,639	+0.19(+0.49%)
Feb 07, 2020	38.64	38.64	38.40	38.47	2,445,877	-0.25(-0.65%)
Feb 06, 2020	38.83	38.87	38.61	38.72	1,239,084	+0.05(+0.14%)
Feb 05, 2020	38.48	38.69	38.40	38.67	1,652,662	+0.56(+1.47%)
Feb 04, 2020	38.05	38.25	38.05	38.11	1,747,378	+0.52(+1.39%)
Feb 03, 2020	37.57	37.84	37.55	37.58	1,251,670	+0.21(+0.55%)
Jan 31, 2020	37.95	38.03	37.25	37.38	2,101,724	-0.76(-1.99%)
Jan 30, 2020	37.76	38.16	37.64	38.13	1,914,187	+0.20(+0.52%)
Jan 29, 2020	38.16	38.18	37.92	37.94	1,413,275	-0.08(-0.21%)
Jan 28, 2020	37.93	38.15	37.84	38.02	1,208,206	+0.26(+0.69%)
Jan 27, 2020	37.71	37.92	37.61	37.75	2,278,965	-0.53(-1.39%)
Jan 24, 2020	38.71	38.71	38.12	38.29	3,063,444	-0.32(-0.84%)
Jan 23, 2020	38.48	38.62	38.28	38.61	1,426,160	+0.05(+0.14%)
Jan 22, 2020	38.64	38.70	38.53	38.56	1,596,418	+0.03(+0.07%)
Jan 21, 2020	38.58	38.66	38.49	38.53	1,864,158	-0.14(-0.37%)
Jan 17, 2020	38.68	38.70	38.58	38.67	1,669,871	+0.10(+0.26%)
Jan 16, 2020	38.43	38.58	38.40	38.58	1,773,543	+0.34(+0.90%)
Jan 15, 2020	38.20	38.34	38.14	38.23	1,950,558	+0.02(+0.05%)
Jan 14, 2020	38.18	38.33	38.14	38.21	1,320,247	+0.00(+0.00%)
Jan 13, 2020	38.08	38.21	38.00	38.21	1,465,715	+0.23(+0.59%)
Jan 10, 2020	38.18	38.21	37.94	37.99	1,531,500	-0.13(-0.33%)
Jan 09, 2020	38.08	38.12	38.01	38.12	1,321,987	+0.25(+0.67%)
Jan 08, 2020	37.75	38.04	37.73	37.86	1,669,331	+0.14(+0.36%)
Jan 07, 2020	37.81	37.82	37.71	37.73	1,224,596	-0.15(-0.40%)
Jan 06, 2020	37.70	37.88	37.65	37.88	1,663,988	+0.02(+0.05%)
Jan 03, 2020	37.81	38.00	37.75	37.86	3,268,561	-0.34(-0.90%)
Jan 02, 2020	38.13	38.21	37.97	38.21	1,929,653	+0.26(+0.69%)
Dec 31, 2019	37.84	37.98	37.78	37.94	1,373,505	+0.08(+0.21%)
Dec 30, 2019	38.08	38.08	37.84	37.86	1,254,383	-0.20(-0.52%)
Dec 27, 2019	38.13	38.14	37.98	38.06	1,384,038	+0.02(+0.05%)
Dec 26, 2019	37.98	38.04	37.94	38.04	996,795	+0.13(+0.33%)
Dec 24, 2019	37.98	38.01	37.87	37.92	533,857	-0.01(-0.02%)
Dec 23, 2019	38.01	38.01	37.90	37.93	1,634,523	+0.00(+0.00%)
Dec 20, 2019	37.92	38.00	37.88	37.93	1,627,850	+0.21(+0.55%)
Dec 19, 2019	37.70	37.76	37.65	37.72	2,444,814	+0.08(+0.22%)
Dec 18, 2019	37.79	37.80	37.63	37.64	1,306,293	-0.07(-0.19%)
Dec 17, 2019	37.73	37.78	37.69	37.71	1,410,770	+0.04(+0.10%)
Dec 16, 2019	37.65	37.77	37.65	37.67	1,358,213	+0.24(+0.64%)
Dec 13, 2019	37.46	37.60	37.26	37.43	1,297,654	-0.03(-0.07%)
Dec 12, 2019	37.07	37.53	37.05	37.46	1,789,341	+0.40(+1.09%)
Dec 11, 2019	37.04	37.11	36.98	37.06	1,455,212	+0.07(+0.19%)
Dec 10, 2019	37.00	37.08	36.89	36.99	984,720	-0.04(-0.10%)
Dec 09, 2019	37.08	37.12	37.00	37.02	1,082,827	-0.10(-0.27%)
Dec 06, 2019	37.03	37.19	37.03	37.12	1,224,844	+0.33(+0.90%)
Dec 05, 2019	36.79	36.80	36.61	36.79	1,580,385	+0.08(+0.22%)
Dec 04, 2019	36.57	36.77	36.51	36.71	1,208,417	+0.28(+0.76%)
Dec 03, 2019	36.40	36.44	36.21	36.43	3,013,615	-0.30(-0.83%)
Dec 02, 2019	37.08	37.08	36.71	36.73	1,550,063	-0.27(-0.73%)
Nov 29, 2019	37.09	37.11	36.96	37.00	488,599	-0.12(-0.31%)
Nov 27, 2019	37.08	37.15	37.00	37.12	1,332,443	+0.16(+0.44%)
Nov 26, 2019	36.93	37.00	36.85	36.96	1,631,289	+0.05(+0.15%)
Nov 25, 2019	36.79	36.91	36.78	36.91	1,297,804	+0.25(+0.69%)
Nov 22, 2019	36.65	36.69	36.56	36.65	1,262,754	+0.10(+0.27%)
Nov 21, 2019	36.64	36.64	36.42	36.56	1,474,160	-0.04(-0.10%)
Nov 20, 2019	36.68	36.71	36.40	36.59	1,554,513	-0.14(-0.39%)
Nov 19, 2019	36.87	36.87	36.68	36.73	2,204,446	-0.04(-0.12%)
Nov 18, 2019	36.75	36.80	36.69	36.78	930,751	+0.02(+0.05%)
Nov 15, 2019	36.70	36.77	36.58	36.76	1,169,205	+0.22(+0.59%)
Nov 14, 2019	36.48	36.55	36.38	36.55	1,259,185	+0.01(+0.02%)
Nov 13, 2019	36.38	36.59	36.32	36.54	1,969,319	+0.04(+0.10%)
Nov 12, 2019	36.50	36.60	36.41	36.50	1,784,365	+0.06(+0.17%)
Nov 11, 2019	36.36	36.45	36.31	36.44	823,581	-0.05(-0.15%)
Nov 08, 2019	36.39	36.50	36.27	36.49	1,289,069	+0.08(+0.22%)
Nov 07, 2019	36.47	36.57	36.34	36.41	1,183,684	+0.12(+0.32%)
Nov 06, 2019	36.24	36.30	36.13	36.30	1,634,316	+0.06(+0.17%)
Nov 05, 2019	36.27	36.30	36.17	36.23	1,388,990	+0.01(+0.02%)
Nov 04, 2019	36.29	36.30	36.14	36.22	3,523,064	+0.15(+0.42%)
Nov 01, 2019	36.00	36.09	35.94	36.07	1,226,628	+0.28(+0.78%)
Oct 31, 2019	35.89	35.89	35.59	35.79	6,840,892	-0.13(-0.37%)
Oct 30, 2019	35.88	35.95	35.69	35.93	1,017,833	+0.06(+0.18%)
Oct 29, 2019	35.75	35.94	35.72	35.87	1,200,722	+0.11(+0.30%)
Oct 28, 2019	35.74	35.86	35.71	35.76	1,596,810	+0.16(+0.45%)
Oct 25, 2019	35.43	35.67	35.41	35.60	1,260,078	+0.15(+0.43%)
Oct 24, 2019	35.58	35.58	35.34	35.44	1,116,139	-0.03(-0.08%)
Oct 23, 2019	35.37	35.47	35.34	35.47	1,160,733	+0.05(+0.15%)
Oct 22, 2019	35.51	35.59	35.39	35.42	1,087,062	+0.00(+0.00%)
Oct 21, 2019	35.38	35.43	35.34	35.42	1,060,349	+0.22(+0.61%)
Oct 18, 2019	35.18	35.30	35.12	35.20	876,290	-0.06(-0.18%)
Oct 17, 2019	35.28	35.37	35.18	35.26	971,432	+0.14(+0.41%)
Oct 16, 2019	35.17	35.22	35.09	35.12	1,356,092	-0.02(-0.05%)
Oct 15, 2019	35.01	35.26	34.94	35.14	1,024,375	+0.27(+0.77%)
Oct 14, 2019	34.88	34.94	34.81	34.87	2,277,466	-0.04(-0.13%)
Oct 11, 2019	34.88	35.19	34.87	34.91	1,457,659	+0.39(+1.12%)
Oct 10, 2019	34.30	34.64	34.25	34.53	1,257,842	+0.24(+0.71%)
Oct 09, 2019	34.25	34.40	34.13	34.29	932,314	+0.27(+0.79%)
Oct 08, 2019	34.30	34.37	34.01	34.02	1,317,060	-0.51(-1.48%)
Oct 07, 2019	34.60	34.78	34.52	34.53	882,308	-0.16(-0.47%)
Oct 04, 2019	34.30	34.71	34.28	34.69	1,559,237	+0.50(+1.47%)
Oct 03, 2019	33.95	34.19	33.60	34.19	1,945,575	+0.22(+0.63%)
Oct 02, 2019	34.40	34.42	33.79	33.97	1,852,297	-0.63(-1.81%)
Oct 01, 2019	35.22	35.27	34.57	34.60	1,883,249	-0.50(-1.43%)
Sep 30, 2019	35.03	35.20	35.03	35.10	1,053,779	+0.14(+0.41%)
Sep 27, 2019	35.14	35.17	34.78	34.96	1,201,763	-0.04(-0.13%)
Sep 26, 2019	35.08	35.09	34.86	35.00	1,489,487	-0.05(-0.15%)
Sep 25, 2019	34.91	35.10	34.77	35.06	999,315	+0.18(+0.51%)
Sep 24, 2019	35.24	35.30	34.79	34.88	2,600,320	-0.22(-0.61%)
Sep 23, 2019	34.92	35.17	34.92	35.09	1,166,656	+0.08(+0.23%)
Sep 20, 2019	35.25	35.29	35.00	35.01	1,033,379	-0.15(-0.43%)
Sep 19, 2019	35.25	35.35	35.12	35.16	975,225	-0.04(-0.10%)
Sep 18, 2019	35.11	35.21	34.91	35.20	1,090,123	+0.06(+0.18%)
Sep 17, 2019	35.02	35.15	34.97	35.14	948,378	+0.07(+0.20%)
Sep 16, 2019	35.09	35.13	34.99	35.07	1,046,174	-0.16(-0.46%)
Sep 13, 2019	35.32	35.35	35.18	35.23	1,309,763	-0.01(-0.03%)
Sep 12, 2019	35.23	35.35	35.09	35.24	1,430,134	+0.13(+0.38%)
Sep 11, 2019	34.91	35.13	34.78	35.10	1,069,083	+0.24(+0.69%)
Sep 10, 2019	34.69	34.86	34.55	34.86	1,045,968	+0.12(+0.36%)
Sep 09, 2019	34.76	34.76	34.60	34.74	943,460	+0.07(+0.21%)
Sep 06, 2019	34.67	34.72	34.59	34.67	1,248,718	+0.06(+0.18%)
Sep 05, 2019	34.51	34.74	34.48	34.60	1,180,750	+0.42(+1.23%)
Sep 04, 2019	34.10	34.19	33.99	34.18	2,690,658	+0.33(+0.97%)
Sep 03, 2019	33.87	33.90	33.64	33.85	1,740,480	-0.20(-0.58%)
Aug 30, 2019	34.22	34.24	33.96	34.05	1,858,714	+0.04(+0.13%)
Aug 29, 2019	33.94	34.09	33.78	34.01	1,542,632	+0.37(+1.09%)
Aug 28, 2019	33.28	33.66	33.21	33.64	1,582,901	+0.29(+0.85%)
Aug 27, 2019	33.67	33.68	33.27	33.36	1,447,284	-0.12(-0.35%)
Aug 26, 2019	33.37	33.47	33.19	33.47	1,514,581	+0.37(+1.13%)
Aug 23, 2019	33.81	33.95	32.92	33.10	3,033,148	-0.85(-2.49%)
Aug 22, 2019	34.00	34.09	33.72	33.94	1,457,651	+0.06(+0.18%)
Aug 21, 2019	33.88	33.93	33.81	33.88	1,195,735	+0.29(+0.85%)
Aug 20, 2019	33.83	33.85	33.57	33.60	1,214,271	-0.23(-0.68%)
Aug 19, 2019	33.82	33.91	33.73	33.83	1,562,000	+0.40(+1.20%)
Aug 16, 2019	33.14	33.49	33.14	33.43	2,289,953	+0.49(+1.49%)
Aug 15, 2019	32.99	33.06	32.68	32.94	2,452,751	+0.06(+0.19%)
Aug 14, 2019	33.40	33.44	32.87	32.87	2,781,349	-1.00(-2.95%)
Aug 13, 2019	33.41	34.09	33.35	33.87	1,901,115	+0.45(+1.33%)
Aug 12, 2019	33.63	33.69	33.30	33.43	961,566	-0.38(-1.13%)
Aug 09, 2019	33.88	33.98	33.57	33.81	1,310,436	-0.14(-0.42%)
Aug 08, 2019	33.56	33.96	33.51	33.95	1,059,500	+0.58(+1.74%)
Aug 07, 2019	33.04	33.46	32.70	33.37	2,319,611	-0.04(-0.11%)
Aug 06, 2019	33.20	33.43	32.97	33.41	1,945,120	+0.38(+1.16%)
Aug 05, 2019	33.49	33.64	32.76	33.03	2,530,250	-0.93(-2.73%)
Aug 02, 2019	34.04	34.09	33.72	33.95	1,468,546	-0.18(-0.52%)
Aug 01, 2019	34.57	34.87	34.06	34.13	2,141,980	-0.39(-1.14%)
Jul 31, 2019	34.92	34.93	34.28	34.52	1,386,125	-0.37(-1.07%)
Jul 30, 2019	34.84	34.92	34.70	34.90	802,735	-0.08(-0.23%)
Jul 29, 2019	35.03	35.05	34.94	34.98	899,309	-0.03(-0.08%)
Jul 26, 2019	34.84	35.02	34.80	35.00	1,251,860	+0.20(+0.59%)
Jul 25, 2019	34.89	34.91	34.68	34.80	1,010,261	-0.11(-0.31%)
Jul 24, 2019	34.68	34.91	34.67	34.91	960,652	+0.20(+0.56%)
Jul 23, 2019	34.59	34.73	34.54	34.71	899,176	+0.29(+0.85%)
Jul 22, 2019	34.46	34.49	34.34	34.42	908,097	+0.04(+0.10%)
Jul 19, 2019	34.67	34.68	34.38	34.38	848,675	-0.15(-0.44%)
Jul 18, 2019	34.38	34.58	34.30	34.53	3,895,495	+0.14(+0.41%)
Jul 17, 2019	34.61	34.61	34.38	34.39	1,806,892	-0.21(-0.62%)
Jul 16, 2019	34.67	34.69	34.54	34.60	1,315,805	-0.05(-0.15%)
Jul 15, 2019	34.74	34.74	34.61	34.66	1,035,160	+0.01(+0.03%)
Jul 12, 2019	34.58	34.68	34.52	34.65	950,004	+0.14(+0.41%)
Jul 11, 2019	34.47	34.51	34.33	34.51	1,179,583	+0.10(+0.29%)
Jul 10, 2019	34.46	34.54	34.34	34.41	1,132,025	+0.07(+0.21%)
Jul 09, 2019	34.23	34.35	34.20	34.34	1,102,407	-0.03(-0.08%)
Jul 08, 2019	34.42	34.45	34.27	34.36	1,392,210	-0.20(-0.57%)
Jul 05, 2019	34.51	34.58	34.32	34.56	997,359	-0.03(-0.08%)
Jul 03, 2019	34.43	34.60	34.35	34.59	609,883	+0.23(+0.67%)
Jul 02, 2019	34.30	34.35	34.15	34.35	2,120,303	+0.04(+0.13%)
Jul 01, 2019	34.41	34.43	34.14	34.31	1,187,380	+0.27(+0.79%)
Jun 28, 2019	33.95	34.07	33.94	34.04	1,963,859	+0.23(+0.69%)
Jun 27, 2019	33.81	33.89	33.76	33.81	956,463	+0.09(+0.26%)
Jun 26, 2019	33.88	33.90	33.70	33.72	862,137	-0.04(-0.13%)
Jun 25, 2019	34.05	34.06	33.76	33.77	1,483,822	-0.33(-0.97%)
Jun 24, 2019	34.16	34.21	34.08	34.10	976,950	-0.07(-0.21%)
Jun 21, 2019	34.17	34.31	34.11	34.17	1,425,568	-0.04(-0.10%)
Jun 20, 2019	34.18	34.24	33.91	34.20	1,655,001	+0.31(+0.92%)
Jun 19, 2019	33.87	33.94	33.76	33.89	1,668,489	+0.06(+0.18%)
Jun 18, 2019	33.65	33.94	33.63	33.83	1,434,233	+0.31(+0.93%)
Jun 17, 2019	33.60	33.61	33.47	33.52	771,716	-0.08(-0.24%)
Jun 14, 2019	33.59	33.68	33.47	33.60	3,671,241	-0.03(-0.08%)
Jun 13, 2019	33.61	33.67	33.49	33.63	1,292,791	+0.12(+0.34%)
Jun 12, 2019	33.49	33.58	33.46	33.51	793,927	-0.01(-0.03%)
Jun 11, 2019	33.71	33.77	33.45	33.52	885,106	+0.00(+0.00%)
Jun 10, 2019	33.60	33.68	33.50	33.52	893,260	+0.12(+0.34%)
Jun 07, 2019	33.30	33.57	33.30	33.40	1,026,412	+0.20(+0.61%)
Jun 06, 2019	33.02	33.28	32.94	33.20	1,880,841	+0.22(+0.67%)
Jun 05, 2019	32.83	32.98	32.70	32.98	1,901,977	+0.33(+1.00%)
Jun 04, 2019	32.30	32.67	32.28	32.65	1,287,629	+0.66(+2.08%)
Jun 03, 2019	31.86	32.13	31.82	31.99	3,530,770	+0.16(+0.50%)
May 31, 2019	31.92	32.01	31.79	31.83	1,445,466	-0.41(-1.26%)
May 30, 2019	32.29	32.35	32.09	32.23	1,018,789	+0.03(+0.08%)
May 29, 2019	32.24	32.28	32.01	32.21	1,830,448	-0.18(-0.55%)
May 28, 2019	32.81	32.88	32.38	32.38	5,856,629	-0.38(-1.16%)
May 24, 2019	32.83	32.87	32.67	32.77	816,094	+0.07(+0.22%)
May 23, 2019	32.80	32.80	32.49	32.70	1,539,124	-0.35(-1.05%)
May 22, 2019	33.02	33.10	32.95	33.04	1,415,847	-0.08(-0.24%)
May 21, 2019	33.02	33.16	33.01	33.12	921,891	+0.27(+0.81%)
May 20, 2019	32.85	33.01	32.75	32.85	866,836	-0.14(-0.43%)
May 17, 2019	32.88	33.24	32.85	33.00	1,119,435	-0.14(-0.43%)
May 16, 2019	32.94	33.31	32.93	33.14	1,003,047	+0.29(+0.89%)
May 15, 2019	32.57	32.93	32.51	32.85	1,557,069	+0.10(+0.30%)
May 14, 2019	32.60	32.93	32.59	32.75	1,934,708	+0.25(+0.76%)
May 13, 2019	32.65	32.73	32.36	32.50	1,958,911	-0.72(-2.16%)
May 10, 2019	32.93	33.30	32.57	33.22	1,672,040	+0.18(+0.54%)
May 09, 2019	32.87	33.08	32.64	33.04	1,305,162	-0.04(-0.11%)
May 08, 2019	33.09	33.26	33.00	33.08	1,351,642	-0.07(-0.21%)
May 07, 2019	33.38	33.42	32.91	33.15	1,293,411	-0.53(-1.58%)
May 06, 2019	33.32	33.72	33.27	33.68	853,108	-0.08(-0.24%)
May 03, 2019	33.67	33.83	33.62	33.76	1,039,959	+0.25(+0.74%)
May 02, 2019	33.54	33.64	33.33	33.51	1,500,561	-0.03(-0.08%)
May 01, 2019	33.85	33.86	33.53	33.54	1,292,138	-0.24(-0.71%)
Apr 30, 2019	33.70	33.81	33.53	33.78	1,163,131	+0.18(+0.53%)
Apr 29, 2019	33.56	33.69	33.56	33.60	1,872,712	+0.07(+0.21%)
Apr 26, 2019	33.39	33.54	33.35	33.53	1,403,583	+0.14(+0.42%)
Apr 25, 2019	33.39	33.45	33.21	33.39	859,934	-0.11(-0.32%)
Apr 24, 2019	33.52	33.56	33.45	33.49	954,703	-0.03(-0.08%)
Apr 23, 2019	33.35	33.55	33.28	33.52	1,080,518	+0.20(+0.61%)
Apr 22, 2019	33.27	33.34	33.22	33.32	1,279,385	-0.03(-0.08%)
Apr 18, 2019	33.39	33.39	33.21	33.34	836,754	+0.04(+0.11%)
Apr 17, 2019	33.47	33.51	33.24	33.31	866,204	-0.07(-0.21%)
Apr 16, 2019	33.40	33.43	33.29	33.38	1,041,688	+0.07(+0.21%)
Apr 15, 2019	33.32	33.32	33.22	33.31	953,785	+0.02(+0.05%)
Apr 12, 2019	33.26	33.34	33.20	33.29	783,243	+0.19(+0.59%)
Apr 11, 2019	33.12	33.16	33.01	33.09	1,424,581	+0.03(+0.08%)
Apr 10, 2019	33.02	33.08	32.96	33.07	784,954	+0.08(+0.24%)
Apr 09, 2019	33.08	33.08	32.92	32.99	2,144,119	-0.21(-0.64%)
Apr 08, 2019	33.11	33.21	33.04	33.20	845,480	+0.04(+0.11%)
Apr 05, 2019	33.10	33.17	33.06	33.16	773,421	+0.15(+0.46%)
Apr 04, 2019	32.95	33.04	32.90	33.01	1,196,487	+0.10(+0.30%)
Apr 03, 2019	32.99	33.02	32.82	32.92	938,285	+0.06(+0.19%)
Apr 02, 2019	32.89	32.89	32.77	32.85	1,307,183	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.