Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	48.34	48.78	48.34	48.75	1,443,303	+0.56(+1.15%)
Mar 30, 2023	48.24	48.29	47.98	48.19	1,422,967	+0.22(+0.47%)
Mar 29, 2023	47.85	48.00	47.76	47.97	1,690,247	+0.51(+1.07%)
Mar 28, 2023	47.36	47.59	47.29	47.46	1,202,009	+0.05(+0.10%)
Mar 27, 2023	47.53	47.65	47.30	47.41	1,722,688	+0.26(+0.56%)
Mar 24, 2023	46.54	47.18	46.35	47.15	1,491,432	+0.40(+0.86%)
Mar 23, 2023	47.05	47.42	46.47	46.75	1,495,933	-0.06(-0.13%)
Mar 22, 2023	47.66	47.89	46.81	46.81	1,558,073	-0.84(-1.77%)
Mar 21, 2023	47.68	47.75	47.36	47.65	1,078,156	+0.44(+0.92%)
Mar 20, 2023	46.84	47.30	46.84	47.22	1,518,538	+0.57(+1.23%)
Mar 17, 2023	47.20	47.21	46.51	46.64	1,792,118	-0.69(-1.45%)
Mar 16, 2023	46.47	47.41	46.33	47.33	4,151,992	+0.55(+1.18%)
Mar 15, 2023	46.49	46.82	46.21	46.78	5,236,188	-0.47(-0.98%)
Mar 14, 2023	47.28	47.48	46.71	47.25	1,924,726	+0.61(+1.31%)
Mar 13, 2023	46.38	47.30	46.28	46.64	4,844,878	-0.27(-0.58%)
Mar 10, 2023	47.33	47.70	46.68	46.91	4,335,193	-0.52(-1.10%)
Mar 09, 2023	48.38	48.51	47.30	47.43	2,569,415	-0.85(-1.77%)
Mar 08, 2023	48.35	48.43	48.03	48.28	2,091,768	-0.06(-0.12%)
Mar 07, 2023	49.15	49.17	48.24	48.34	2,019,153	-0.79(-1.62%)
Mar 06, 2023	49.17	49.36	49.07	49.14	1,353,340	+0.04(+0.08%)
Mar 03, 2023	48.68	49.14	48.54	49.10	1,044,291	+0.61(+1.26%)
Mar 02, 2023	48.04	48.61	47.98	48.49	1,295,400	+0.26(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.