Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		17.50	17.50	17.50	0	-0.05(-0.28%)
Mar 28, 2018	18.00	18.00	17.25	17.55	759,261	-0.50(-2.77%)
Mar 27, 2018	18.20	18.90	17.82	18.05	1,258,935	-0.20(-1.10%)
Mar 26, 2018	18.15	18.35	17.75	18.25	779,836	+0.45(+2.53%)
Mar 23, 2018	18.15	18.32	17.60	17.80	808,286	-0.30(-1.66%)
Mar 22, 2018	18.25	18.50	18.05	18.10	689,060	-0.30(-1.63%)
Mar 21, 2018	18.80	18.88	18.25	18.40	1,207,663	-0.45(-2.39%)
Mar 20, 2018	19.60	19.60	18.75	18.85	693,014	-0.65(-3.33%)
Mar 19, 2018	19.50	19.70	18.90	19.50	1,171,185	+0.00(+0.00%)
Mar 16, 2018	18.95	19.55	18.75	19.50	655,802	+0.60(+3.17%)
Mar 15, 2018	19.05	19.40	18.60	18.90	1,188,020	+0.00(+0.00%)
Mar 14, 2018	19.05	19.43	18.90	18.90	489,784	-0.10(-0.53%)
Mar 13, 2018	20.10	20.20	18.85	19.00	1,160,942	-0.95(-4.76%)
Mar 12, 2018	19.75	20.20	19.65	19.95	467,389	+0.20(+1.01%)
Mar 09, 2018	19.70	20.03	19.43	19.75	550,050	+0.25(+1.28%)
Mar 08, 2018	19.40	19.60	19.15	19.50	505,119	+0.15(+0.78%)
Mar 07, 2018		19.85	19.05	19.35	727,631	-0.20(-1.02%)
Mar 06, 2018	19.35	19.75	19.15	19.55	1,136,819	+0.40(+2.09%)
Mar 05, 2018	19.15	19.40	18.90	19.15	1,377,293	+0.20(+1.06%)
Mar 02, 2018	18.00	19.20	17.60	18.95	3,470,470	+0.70(+3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.