Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	9.041	9.154	8.968	9.041	414,452	+0.02(+0.27%)
Mar 30, 2005	8.889	9.066	8.889	9.017	475,876	+0.12(+1.32%)
Mar 29, 2005	8.948	9.076	8.894	8.899	266,098	-0.04(-0.49%)
Mar 28, 2005	8.963	8.987	8.821	8.943	460,367	-0.02(-0.27%)
Mar 24, 2005	8.997	9.130	8.968	8.968	320,583	-0.01(-0.11%)
Mar 23, 2005	9.105	9.115	8.953	8.978	362,212	-0.13(-1.40%)
Mar 22, 2005	9.262	9.360	9.105	9.105	240,590	-0.18(-1.95%)
Mar 21, 2005	9.433	9.433	9.252	9.286	213,654	-0.17(-1.81%)
Mar 18, 2005	9.482	9.502	9.335	9.458	704,631	+0.10(+1.05%)
Mar 17, 2005	9.301	9.424	9.291	9.360	205,287	+0.05(+0.58%)
Mar 16, 2005	9.399	9.433	9.272	9.306	296,912	-0.09(-0.99%)
Mar 15, 2005	9.531	9.678	9.365	9.399	220,796	-0.08(-0.83%)
Mar 14, 2005	9.257	9.492	9.252	9.477	243,447	+0.22(+2.33%)
Mar 11, 2005	9.375	9.414	9.232	9.262	243,651	-0.13(-1.36%)
Mar 10, 2005	9.424	9.517	9.375	9.389	318,747	-0.03(-0.31%)
Mar 09, 2005	9.561	9.590	9.409	9.419	595,049	-0.19(-1.99%)
Mar 08, 2005	9.639	9.639	9.502	9.610	396,087	-0.08(-0.81%)
Mar 07, 2005	9.669	9.796	9.561	9.688	242,835	-0.00(-0.05%)
Mar 04, 2005	9.531	9.693	9.531	9.693	195,084	+0.21(+2.17%)
Mar 03, 2005	9.433	9.507	9.384	9.487	281,811	+0.04(+0.47%)
Mar 02, 2005	9.458	9.458	9.306	9.443	230,795	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.