Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	26.49	26.76	26.42	26.54	1,523,419	-0.02(-0.07%)
Mar 30, 2015	26.50	26.61	26.29	26.56	1,515,411	+0.38(+1.43%)
Mar 27, 2015	26.37	26.47	26.16	26.19	1,368,949	-0.15(-0.57%)
Mar 26, 2015	26.48	26.74	26.25	26.34	1,268,132	-0.30(-1.14%)
Mar 25, 2015	26.91	27.09	26.58	26.64	1,235,228	-0.31(-1.15%)
Mar 24, 2015	27.25	27.33	26.93	26.95	1,413,327	-0.38(-1.40%)
Mar 23, 2015	27.37	27.72	27.21	27.34	1,397,389	-0.06(-0.24%)
Mar 20, 2015	26.79	27.42	26.78	27.40	2,981,167	+0.72(+2.70%)
Mar 19, 2015	26.51	26.92	26.47	26.68	1,951,846	+0.05(+0.19%)
Mar 18, 2015	25.93	26.73	25.68	26.63	1,867,277	+0.75(+2.88%)
Mar 17, 2015	25.99	26.14	25.83	25.88	1,751,699	-0.08(-0.32%)
Mar 16, 2015	25.95	26.19	25.84	25.97	1,578,058	+0.18(+0.70%)
Mar 13, 2015	25.83	25.88	25.60	25.79	1,642,944	-0.02(-0.08%)
Mar 12, 2015	25.73	26.27	25.73	25.81	2,718,279	+0.17(+0.68%)
Mar 11, 2015	25.50	25.64	25.24	25.63	1,895,484	+0.23(+0.92%)
Mar 10, 2015	25.37	25.54	25.33	25.40	1,774,418	-0.04(-0.15%)
Mar 09, 2015	25.32	25.52	25.17	25.44	1,782,353	+0.32(+1.26%)
Mar 06, 2015	25.79	25.86	25.01	25.12	3,041,777	-1.22(-4.65%)
Mar 05, 2015	26.34	26.67	26.32	26.34	1,465,539	+0.01(+0.02%)
Mar 04, 2015	26.43	26.58	26.22	26.34	1,099,406	-0.14(-0.51%)
Mar 03, 2015	26.33	26.47	26.18	26.47	1,554,231	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.