Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	26.07	26.53	24.98	25.73	3,326,618	-0.60(-2.28%)
Mar 30, 2020	27.47	27.92	24.90	26.33	3,042,069	-1.05(-3.82%)
Mar 27, 2020	27.59	28.21	26.61	27.37	2,957,156	-1.02(-3.58%)
Mar 26, 2020	26.93	28.87	26.65	28.39	2,326,301	+1.88(+7.08%)
Mar 25, 2020	24.04	28.67	24.04	26.51	2,407,317	+2.47(+10.27%)
Mar 24, 2020	22.50	24.18	22.23	24.04	2,400,632	+2.46(+11.41%)
Mar 23, 2020	23.75	23.75	20.00	21.58	3,052,783	-2.37(-9.91%)
Mar 20, 2020	24.59	26.62	23.66	23.95	3,238,683	-0.14(-0.60%)
Mar 19, 2020	20.92	24.86	19.56	24.10	3,304,983	+3.00(+14.20%)
Mar 18, 2020	26.25	26.77	19.21	21.10	3,995,112	-6.82(-24.42%)
Mar 17, 2020	30.61	30.70	26.44	27.92	4,888,037	-2.09(-6.98%)
Mar 16, 2020	33.82	34.20	30.01	30.01	3,151,524	-8.68(-22.43%)
Mar 13, 2020	36.32	39.79	34.17	38.69	2,830,907	+3.73(+10.68%)
Mar 12, 2020	34.69	36.74	33.33	34.96	2,654,575	-2.13(-5.75%)
Mar 11, 2020	39.44	39.58	37.00	37.09	2,190,126	-3.08(-7.66%)
Mar 10, 2020	40.13	40.23	38.05	40.17	1,857,229	+1.10(+2.82%)
Mar 09, 2020	40.68	40.68	39.00	39.07	2,082,339	-3.28(-7.74%)
Mar 06, 2020	42.20	42.59	41.17	42.34	2,253,089	-0.74(-1.71%)
Mar 05, 2020	43.09	43.49	42.67	43.08	1,452,903	-0.62(-1.43%)
Mar 04, 2020	42.85	43.80	42.60	43.70	1,227,175	+1.58(+3.76%)
Mar 03, 2020	41.85	42.76	41.36	42.12	1,627,104	+0.24(+0.57%)
Mar 02, 2020	40.89	41.92	40.08	41.88	1,436,968	+1.24(+3.05%)
Feb 28, 2020	41.18	41.33	39.41	40.64	2,984,183	-1.28(-3.05%)
Feb 27, 2020	44.85	44.86	41.81	41.92	1,195,183	-3.40(-7.51%)
Feb 26, 2020	45.77	46.24	45.28	45.32	1,066,873	-0.35(-0.77%)
Feb 25, 2020	46.83	46.95	45.64	45.68	1,360,474	-1.20(-2.56%)
Feb 24, 2020	46.32	47.05	46.27	46.87	1,744,977	+0.40(+0.86%)
Feb 21, 2020	46.41	46.67	46.36	46.47	1,739,835	+0.02(+0.05%)
Feb 20, 2020	45.46	46.45	45.43	46.45	1,109,428	+1.09(+2.40%)
Feb 19, 2020	45.75	45.75	45.02	45.36	1,354,591	-0.39(-0.86%)
Feb 18, 2020	46.03	46.39	45.39	45.76	908,927	+0.17(+0.37%)
Feb 14, 2020	45.06	45.64	44.93	45.59	1,182,287	+0.62(+1.39%)
Feb 13, 2020	44.66	45.40	44.58	44.96	1,150,353	+0.34(+0.77%)
Feb 12, 2020	45.09	45.16	44.50	44.62	1,096,663	-0.47(-1.05%)
Feb 11, 2020	45.74	45.94	44.88	45.09	925,652	-0.63(-1.38%)
Feb 10, 2020	45.74	45.79	45.39	45.72	870,604	+0.29(+0.63%)
Feb 07, 2020	45.54	45.75	45.35	45.44	504,120	+0.05(+0.11%)
Feb 06, 2020	45.08	45.55	45.01	45.39	513,923	+0.36(+0.80%)
Feb 05, 2020	44.73	45.22	44.67	45.03	641,261	+0.07(+0.16%)
Feb 04, 2020	45.04	45.32	44.88	44.96	762,715	-0.15(-0.34%)
Feb 03, 2020	44.77	45.44	44.73	45.11	912,478	+0.35(+0.79%)
Jan 31, 2020	45.16	45.35	44.65	44.76	1,725,070	-0.40(-0.88%)
Jan 30, 2020	44.68	45.16	44.60	45.16	839,597	+0.44(+0.97%)
Jan 29, 2020	44.84	44.93	44.62	44.72	756,709	-0.02(-0.04%)
Jan 28, 2020	44.61	44.98	44.61	44.74	922,991	+0.17(+0.39%)
Jan 27, 2020	44.58	45.03	44.53	44.56	988,781	-0.19(-0.42%)
Jan 24, 2020	44.88	45.07	44.59	44.75	610,158	-0.06(-0.12%)
Jan 23, 2020	44.59	44.96	44.47	44.81	725,242	+0.29(+0.64%)
Jan 22, 2020	44.86	45.03	44.36	44.52	896,496	-0.22(-0.50%)
Jan 21, 2020	43.94	44.81	43.91	44.74	637,091	+0.92(+2.10%)
Jan 17, 2020	44.00	44.11	43.76	43.83	850,333	-0.13(-0.31%)
Jan 16, 2020	43.64	44.02	43.54	43.96	618,754	+0.33(+0.76%)
Jan 15, 2020	42.99	43.78	42.97	43.63	910,345	+0.82(+1.92%)
Jan 14, 2020	42.80	42.82	42.46	42.80	886,616	+0.05(+0.11%)
Jan 13, 2020	42.37	42.85	42.35	42.76	660,789	+0.37(+0.88%)
Jan 10, 2020	42.06	42.49	42.03	42.38	843,388	+0.36(+0.85%)
Jan 09, 2020	42.15	42.23	41.99	42.03	692,859	-0.27(-0.64%)
Jan 08, 2020	42.23	42.39	42.03	42.30	773,900	+0.14(+0.34%)
Jan 07, 2020	42.30	42.41	41.72	42.15	572,222	-0.25(-0.58%)
Jan 06, 2020	42.13	42.61	41.97	42.40	597,198	+0.27(+0.64%)
Jan 03, 2020	41.37	42.30	41.30	42.13	770,148	+0.65(+1.57%)
Jan 02, 2020	42.48	42.62	41.13	41.48	1,051,646	-0.98(-2.31%)
Dec 31, 2019	41.96	42.53	41.96	42.46	1,232,945	+0.48(+1.13%)
Dec 30, 2019	41.82	42.16	41.78	41.99	954,711	+0.05(+0.11%)
Dec 27, 2019	41.91	42.08	41.66	41.94	884,679	+0.24(+0.57%)
Dec 26, 2019	41.35	41.72	41.20	41.70	1,099,015	+0.43(+1.04%)
Dec 24, 2019	41.22	41.47	41.12	41.28	438,804	+0.12(+0.29%)
Dec 23, 2019	41.59	41.74	41.02	41.16	759,870	-0.24(-0.57%)
Dec 20, 2019	41.45	41.64	41.24	41.39	3,680,904	+0.04(+0.10%)
Dec 19, 2019	41.17	41.39	41.09	41.35	1,034,142	+0.21(+0.50%)
Dec 18, 2019	40.56	41.22	40.56	41.15	1,281,745	+0.52(+1.29%)
Dec 17, 2019	41.49	41.55	40.51	40.63	1,202,650	-0.64(-1.55%)
Dec 16, 2019	41.04	41.33	40.60	41.27	1,381,111	+0.31(+0.75%)
Dec 13, 2019	41.19	41.41	40.52	40.96	1,583,357	-0.18(-0.44%)
Dec 12, 2019	42.05	42.23	40.82	41.14	1,743,877	-0.92(-2.18%)
Dec 11, 2019	42.89	43.05	41.86	42.06	1,003,192	-0.89(-2.08%)
Dec 10, 2019	43.22	43.36	42.77	42.95	717,275	-0.28(-0.64%)
Dec 09, 2019	43.36	43.43	42.96	43.23	687,096	+0.01(+0.02%)
Dec 06, 2019	43.24	43.57	43.09	43.22	1,192,284	-0.02(-0.05%)
Dec 05, 2019	43.33	43.49	43.03	43.25	1,246,346	-0.40(-0.91%)
Dec 04, 2019	43.27	43.94	43.27	43.64	1,178,362	+0.22(+0.51%)
Dec 03, 2019	43.03	43.67	42.87	43.42	875,974	+0.36(+0.85%)
Dec 02, 2019	44.01	44.01	43.03	43.06	1,751,601	-1.08(-2.46%)
Nov 29, 2019	44.68	44.94	44.09	44.14	577,832	-0.59(-1.31%)
Nov 27, 2019	44.11	44.77	43.86	44.73	1,503,551	+0.78(+1.77%)
Nov 26, 2019	43.75	44.07	43.70	43.95	2,034,728	+0.25(+0.58%)
Nov 25, 2019	43.85	44.27	43.64	43.70	890,437	-0.06(-0.14%)
Nov 22, 2019	44.13	44.30	43.37	43.76	695,520	-0.27(-0.61%)
Nov 21, 2019	44.78	44.80	43.98	44.03	833,095	-0.94(-2.10%)
Nov 20, 2019	45.30	45.47	44.65	44.97	1,081,963	-0.36(-0.79%)
Nov 19, 2019	45.16	45.42	45.00	45.33	742,565	+0.17(+0.39%)
Nov 18, 2019	44.96	45.62	44.92	45.16	898,139	+0.32(+0.72%)
Nov 15, 2019	44.52	44.88	44.39	44.83	972,693	+0.34(+0.77%)
Nov 14, 2019	44.30	44.69	44.19	44.49	865,574	+0.41(+0.93%)
Nov 13, 2019	43.58	44.24	43.53	44.08	858,052	+0.57(+1.31%)
Nov 12, 2019	44.13	44.34	43.46	43.51	1,168,586	-0.46(-1.04%)
Nov 11, 2019	43.78	44.22	43.73	43.97	1,005,183	+0.25(+0.58%)
Nov 08, 2019	44.36	44.45	43.55	43.71	1,300,628	-0.78(-1.74%)
Nov 07, 2019	44.42	44.56	43.73	44.49	1,698,595	-0.10(-0.23%)
Nov 06, 2019	44.25	44.80	44.20	44.59	1,440,587	+0.48(+1.10%)
Nov 05, 2019	45.28	45.32	43.81	44.11	2,006,269	-1.31(-2.88%)
Nov 04, 2019	45.69	45.69	45.02	45.42	2,237,446	-0.28(-0.61%)
Nov 01, 2019	46.66	46.76	45.47	45.69	1,340,026	-0.96(-2.05%)
Oct 31, 2019	46.07	46.93	46.07	46.65	2,516,686	+0.46(+0.99%)
Oct 30, 2019	45.79	46.19	45.70	46.19	667,974	+0.49(+1.07%)
Oct 29, 2019	45.53	46.07	45.51	45.71	1,079,139	+0.30(+0.66%)
Oct 28, 2019	45.33	45.64	44.94	45.41	871,956	-0.03(-0.07%)
Oct 25, 2019	45.31	45.51	45.07	45.44	876,393	+0.08(+0.17%)
Oct 24, 2019	45.30	45.53	45.02	45.36	922,664	+0.14(+0.31%)
Oct 23, 2019	45.33	45.43	44.82	45.22	1,059,752	+0.03(+0.07%)
Oct 22, 2019	45.37	45.51	44.90	45.19	1,038,806	-0.10(-0.23%)
Oct 21, 2019	45.00	45.34	44.84	45.29	952,169	+0.31(+0.68%)
Oct 18, 2019	44.52	45.05	44.36	44.98	1,206,873	+0.43(+0.97%)
Oct 17, 2019	44.69	44.95	44.45	44.55	1,212,871	-0.24(-0.53%)
Oct 16, 2019	44.47	44.80	44.11	44.79	1,039,367	+0.38(+0.87%)
Oct 15, 2019	44.77	44.82	44.24	44.40	907,734	-0.36(-0.81%)
Oct 14, 2019	44.72	44.83	44.40	44.76	791,305	+0.13(+0.28%)
Oct 11, 2019	44.71	44.93	44.47	44.64	1,051,316	-0.20(-0.44%)
Oct 10, 2019	44.66	44.94	44.35	44.83	631,396	+0.31(+0.69%)
Oct 09, 2019	44.70	44.84	44.46	44.53	682,205	+0.00(+0.00%)
Oct 08, 2019	44.64	44.76	44.14	44.53	916,859	-0.07(-0.16%)
Oct 07, 2019	44.56	44.70	44.35	44.60	1,106,871	-0.13(-0.30%)
Oct 04, 2019	44.73	44.87	44.36	44.73	892,191	-0.02(-0.04%)
Oct 03, 2019	44.15	44.97	44.00	44.75	1,202,817	+0.57(+1.30%)
Oct 02, 2019	44.48	44.65	43.83	44.18	1,725,544	-0.24(-0.55%)
Oct 01, 2019	44.14	44.54	43.71	44.42	885,975	+0.15(+0.34%)
Sep 30, 2019	44.07	44.42	44.06	44.27	1,146,567	-0.01(-0.02%)
Sep 27, 2019	44.36	44.58	43.93	44.28	786,958	-0.11(-0.25%)
Sep 26, 2019	44.19	44.56	44.15	44.39	1,021,802	+0.35(+0.78%)
Sep 25, 2019	43.96	44.18	43.70	44.04	1,212,584	+0.11(+0.25%)
Sep 24, 2019	43.89	44.15	43.53	43.93	1,698,326	+0.00(+0.00%)
Sep 23, 2019	43.69	44.02	43.69	43.93	1,128,677	+0.20(+0.45%)
Sep 20, 2019	43.48	43.78	43.17	43.74	3,944,473	+0.47(+1.09%)
Sep 19, 2019	42.99	43.49	42.85	43.26	1,400,814	+0.46(+1.06%)
Sep 18, 2019	43.31	43.38	42.45	42.81	1,098,091	-0.29(-0.67%)
Sep 17, 2019	42.47	43.12	42.45	43.10	1,114,327	+0.97(+2.31%)
Sep 16, 2019	41.72	42.30	41.64	42.13	817,777	+0.49(+1.17%)
Sep 13, 2019	42.54	42.97	41.44	41.64	1,093,103	-1.05(-2.46%)
Sep 12, 2019	42.72	43.11	42.48	42.69	1,227,403	+0.52(+1.23%)
Sep 11, 2019	42.32	42.62	42.08	42.17	1,599,150	-0.25(-0.59%)
Sep 10, 2019	43.46	43.50	42.13	42.42	2,641,437	-1.19(-2.74%)
Sep 09, 2019	43.72	43.82	43.44	43.62	1,394,769	-0.26(-0.59%)
Sep 06, 2019	43.34	43.92	43.30	43.88	1,992,557	+0.53(+1.21%)
Sep 05, 2019	44.23	44.35	43.23	43.35	9,819,227	-1.92(-4.25%)
Sep 04, 2019	45.13	45.37	44.87	45.27	1,001,619	+0.46(+1.03%)
Sep 03, 2019	44.10	44.87	43.97	44.81	1,016,146	+0.74(+1.67%)
Aug 30, 2019	43.89	44.14	43.70	44.07	605,538	+0.24(+0.54%)
Aug 29, 2019	43.80	43.96	43.51	43.84	827,321	+0.27(+0.63%)
Aug 28, 2019	43.65	43.88	43.46	43.56	705,857	+0.00(+0.00%)
Aug 27, 2019	43.80	44.16	43.56	43.56	956,446	+0.00(+0.00%)
Aug 26, 2019	43.81	44.07	43.26	43.56	1,148,913	-0.04(-0.09%)
Aug 23, 2019	43.76	44.14	43.43	43.60	932,068	-0.07(-0.16%)
Aug 22, 2019	43.25	43.73	43.22	43.67	765,519	+0.34(+0.78%)
Aug 21, 2019	43.08	43.41	42.81	43.34	724,357	+0.29(+0.67%)
Aug 20, 2019	43.55	43.77	42.98	43.05	850,785	-0.34(-0.78%)
Aug 19, 2019	43.20	43.45	42.93	43.38	840,136	+0.31(+0.71%)
Aug 16, 2019	42.85	43.23	42.76	43.08	938,311	+0.22(+0.51%)
Aug 15, 2019	42.75	43.06	42.57	42.86	1,284,576	+0.10(+0.24%)
Aug 14, 2019	42.95	43.19	42.61	42.75	934,417	-0.27(-0.64%)
Aug 13, 2019	43.41	43.46	42.93	43.03	871,455	-0.22(-0.51%)
Aug 12, 2019	43.17	43.43	42.97	43.25	689,710	+0.09(+0.20%)
Aug 09, 2019	43.03	43.31	42.66	43.16	787,722	-0.01(-0.02%)
Aug 08, 2019	42.46	43.20	42.07	43.17	1,851,350	+0.68(+1.61%)
Aug 07, 2019	42.01	42.82	41.94	42.49	2,012,000	+0.48(+1.14%)
Aug 06, 2019	41.55	42.26	41.55	42.01	1,402,244	+0.49(+1.17%)
Aug 05, 2019	41.63	41.85	40.96	41.52	1,295,501	-0.21(-0.51%)
Aug 02, 2019	41.03	42.00	40.91	41.73	1,167,506	+0.60(+1.47%)
Aug 01, 2019	41.11	41.52	40.79	41.13	1,021,961	+0.13(+0.31%)
Jul 31, 2019	41.29	41.56	40.87	41.00	1,548,754	-0.26(-0.63%)
Jul 30, 2019	41.55	41.84	40.93	41.26	1,366,496	-0.18(-0.43%)
Jul 29, 2019	40.88	41.57	40.69	41.44	2,276,172	+0.82(+2.03%)
Jul 26, 2019	40.51	40.74	40.30	40.62	889,059	+0.19(+0.46%)
Jul 25, 2019	40.75	40.86	40.41	40.43	1,114,673	-0.46(-1.12%)
Jul 24, 2019	41.00	41.05	40.54	40.89	1,009,511	+0.07(+0.17%)
Jul 23, 2019	40.35	40.90	40.17	40.82	1,582,823	+0.47(+1.18%)
Jul 22, 2019	40.36	40.50	39.89	40.34	1,385,390	+0.16(+0.41%)
Jul 19, 2019	40.88	41.03	40.17	40.18	1,017,703	-0.70(-1.71%)
Jul 18, 2019	41.05	41.28	40.66	40.88	1,369,400	-0.23(-0.57%)
Jul 17, 2019	41.39	41.63	40.83	41.11	793,938	-0.14(-0.34%)
Jul 16, 2019	41.36	41.50	41.10	41.25	896,599	-0.28(-0.67%)
Jul 15, 2019	41.96	42.18	41.36	41.53	2,171,969	-0.27(-0.65%)
Jul 12, 2019	42.02	42.20	41.61	41.81	1,404,794	-0.19(-0.46%)
Jul 11, 2019	42.59	42.73	41.75	42.00	918,355	-0.60(-1.40%)
Jul 10, 2019	42.25	42.68	42.03	42.60	728,233	+0.45(+1.07%)
Jul 09, 2019	42.09	42.23	41.88	42.15	1,455,171	+0.08(+0.18%)
Jul 08, 2019	41.98	42.31	41.75	42.07	1,032,442	+0.00(+0.00%)
Jul 05, 2019	41.88	42.13	41.20	42.07	766,976	-0.21(-0.50%)
Jul 03, 2019	41.63	42.43	41.62	42.28	604,370	+0.81(+1.95%)
Jul 02, 2019	40.86	41.63	40.69	41.47	1,216,433	+0.83(+2.05%)
Jul 01, 2019	41.35	41.37	40.27	40.64	940,893	-0.57(-1.38%)
Jun 28, 2019	41.06	41.51	41.00	41.21	1,737,596	+0.07(+0.17%)
Jun 27, 2019	40.79	41.16	40.79	41.14	1,181,389	+0.55(+1.36%)
Jun 26, 2019	41.86	41.86	40.49	40.58	1,567,581	-1.31(-3.12%)
Jun 25, 2019	42.44	42.58	41.83	41.89	1,599,494	-0.45(-1.06%)
Jun 24, 2019	42.83	42.89	42.12	42.34	1,326,947	-0.41(-0.96%)
Jun 21, 2019	42.71	42.75	42.26	42.75	2,955,727	-0.13(-0.31%)
Jun 20, 2019	43.00	43.18	42.62	42.89	1,769,089	+0.05(+0.13%)
Jun 19, 2019	42.59	42.89	42.33	42.83	1,043,406	+0.04(+0.09%)
Jun 18, 2019	43.24	43.47	42.45	42.79	1,123,358	-0.30(-0.70%)
Jun 17, 2019	43.09	43.51	42.86	43.10	785,780	+0.12(+0.29%)
Jun 14, 2019	42.78	43.35	42.78	42.97	829,754	+0.14(+0.33%)
Jun 13, 2019	43.02	43.06	42.53	42.83	764,061	-0.09(-0.20%)
Jun 12, 2019	42.52	43.02	42.43	42.92	751,335	+0.50(+1.17%)
Jun 11, 2019	42.07	42.50	41.92	42.42	600,315	+0.34(+0.81%)
Jun 10, 2019	42.26	42.26	41.51	42.08	508,440	-0.28(-0.66%)
Jun 07, 2019	42.61	42.79	42.19	42.36	541,720	+0.02(+0.06%)
Jun 06, 2019	42.49	42.51	41.91	42.33	743,956	-0.08(-0.18%)
Jun 05, 2019	41.67	42.41	41.55	42.41	826,075	+1.05(+2.54%)
Jun 04, 2019	42.29	42.32	41.07	41.36	1,110,774	-1.00(-2.37%)
Jun 03, 2019	41.78	42.43	41.56	42.36	1,200,665	+0.75(+1.81%)
May 31, 2019	40.80	41.72	40.73	41.61	1,363,370	+0.73(+1.79%)
May 30, 2019	40.71	41.21	40.66	40.88	830,283	+0.15(+0.36%)
May 29, 2019	41.14	41.14	40.53	40.73	1,257,213	-0.38(-0.93%)
May 28, 2019	41.91	42.14	41.04	41.11	1,641,719	-0.65(-1.56%)
May 24, 2019	41.84	42.16	41.75	41.77	762,859	+0.10(+0.24%)
May 23, 2019	41.23	41.82	41.17	41.67	688,174	+0.21(+0.51%)
May 22, 2019	41.18	41.46	40.98	41.46	873,965	+0.33(+0.81%)
May 21, 2019	40.91	41.23	40.83	41.12	635,710	+0.29(+0.70%)
May 20, 2019	41.36	41.39	40.63	40.83	437,348	-0.57(-1.37%)
May 17, 2019	41.52	41.65	41.18	41.40	678,597	-0.18(-0.43%)
May 16, 2019	41.42	41.72	41.40	41.58	723,780	+0.05(+0.13%)
May 15, 2019	41.47	41.71	41.40	41.53	661,679	+0.06(+0.15%)
May 14, 2019	41.34	41.47	41.20	41.46	832,909	+0.10(+0.24%)
May 13, 2019	40.79	41.42	40.79	41.36	806,663	+0.30(+0.74%)
May 10, 2019	40.77	41.13	40.60	41.06	887,001	+0.33(+0.82%)
May 09, 2019	40.58	40.87	40.20	40.72	573,643	+0.18(+0.44%)
May 08, 2019	40.62	41.23	40.53	40.55	817,377	-0.08(-0.19%)
May 07, 2019	41.77	41.77	40.38	40.62	1,877,866	-1.19(-2.84%)
May 06, 2019	41.30	42.04	41.30	41.81	1,574,366	+0.26(+0.64%)
May 03, 2019	41.35	41.63	41.08	41.55	732,242	+0.34(+0.83%)
May 02, 2019	41.00	41.70	40.88	41.21	1,637,583	+0.28(+0.68%)
May 01, 2019	40.90	41.38	40.74	40.93	871,795	+0.02(+0.06%)
Apr 30, 2019	40.34	41.18	40.28	40.90	1,844,862	+0.54(+1.33%)
Apr 29, 2019	40.83	40.93	40.34	40.37	966,994	-0.57(-1.39%)
Apr 26, 2019	40.83	41.08	40.66	40.93	884,384	+0.30(+0.74%)
Apr 25, 2019	40.21	40.86	40.10	40.63	1,263,411	+0.33(+0.82%)
Apr 24, 2019	39.84	40.69	39.80	40.30	1,349,255	+0.68(+1.71%)
Apr 23, 2019	39.31	39.85	39.26	39.63	1,341,800	+0.52(+1.32%)
Apr 22, 2019	39.54	39.75	38.75	39.11	705,345	-0.58(-1.46%)
Apr 18, 2019	39.16	39.76	39.03	39.69	602,965	+0.60(+1.54%)
Apr 17, 2019	39.74	39.74	39.08	39.09	991,876	-0.60(-1.51%)
Apr 16, 2019	41.09	41.15	39.48	39.69	802,367	-1.46(-3.54%)
Apr 15, 2019	41.28	41.34	41.07	41.14	860,769	-0.09(-0.22%)
Apr 12, 2019	41.10	41.24	40.67	41.23	571,668	+0.01(+0.02%)
Apr 11, 2019	41.43	41.57	41.17	41.23	790,563	-0.18(-0.43%)
Apr 10, 2019	41.16	41.47	41.01	41.40	1,056,517	+0.47(+1.15%)
Apr 09, 2019	41.19	41.23	40.85	40.93	1,744,624	-0.31(-0.75%)
Apr 08, 2019	41.34	41.38	40.92	41.24	655,182	-0.05(-0.11%)
Apr 05, 2019	41.22	41.42	41.01	41.29	812,309	+0.12(+0.28%)
Apr 04, 2019	41.24	41.28	40.87	41.17	790,433	+0.01(+0.02%)
Apr 03, 2019	41.54	41.58	40.89	41.17	2,337,088	-0.46(-1.11%)
Apr 02, 2019	42.15	42.15	41.24	41.63	2,019,175	-0.47(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.