Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	23.36	23.44	23.17	23.28	7,112	-0.02(-0.09%)
Mar 29, 2007	23.58	23.58	23.09	23.30	20,136	-0.10(-0.43%)
Mar 28, 2007	23.41	23.56	23.32	23.40	35,062	-0.21(-0.89%)
Mar 27, 2007	23.58	23.67	23.52	23.61	11,721	-0.04(-0.17%)
Mar 26, 2007	23.59	23.65	23.31	23.65	31,155	+0.12(+0.51%)
Mar 23, 2007	23.60	23.74	23.45	23.53	15,427	-0.07(-0.30%)
Mar 22, 2007	23.56	23.60	23.41	23.60	57,903	+0.10(+0.42%)
Mar 21, 2007	22.98	23.50	22.98	23.50	9,416	+0.51(+2.21%)
Mar 20, 2007	22.87	22.99	22.86	22.99	16,429	+0.09(+0.39%)
Mar 19, 2007	22.89	22.97	22.82	22.90	14,526	+0.23(+1.01%)
Mar 16, 2007	22.77	22.77	22.59	22.67	23,241	-0.12(-0.53%)
Mar 15, 2007	22.83	22.86	22.69	22.79	19,234	+0.07(+0.31%)
Mar 14, 2007	22.48	22.72	22.31	22.72	23,542	+0.22(+0.98%)
Mar 13, 2007	22.96	22.92	22.46	22.50	13,924	-0.46(-2.00%)
Mar 12, 2007	22.89	22.98	22.79	22.96	43,878	+0.17(+0.74%)
Mar 09, 2007	22.86	22.90	22.59	22.79	39,170	-0.12(-0.52%)
Mar 08, 2007	23.02	23.12	22.89	22.91	16,229	+0.14(+0.61%)
Mar 07, 2007	22.90	22.98	22.76	22.77	13,924	-0.15(-0.65%)
Mar 06, 2007	22.86	22.92	22.64	22.92	30,254	+0.45(+2.00%)
Mar 05, 2007	22.46	22.85	22.40	22.47	64,315	-0.24(-1.05%)
Mar 02, 2007	23.04	23.04	22.71	22.71	26,347	-0.51(-2.19%)
Mar 01, 2007	22.66	23.42	22.66	23.22	28,551	-0.14(-0.60%)
Feb 28, 2007	23.37	23.52	23.00	23.36	91,964	+0.04(+0.17%)
Feb 27, 2007	23.68	23.88	23.13	23.32	83,850	-0.92(-3.79%)
Feb 26, 2007	24.34	24.34	24.12	24.24	8,375	-0.20(-0.82%)
Feb 23, 2007	24.57	24.57	24.32	24.44	24,443	-0.17(-0.69%)
Feb 22, 2007	24.73	24.80	24.51	24.61	20,436	+0.00(+0.00%)
Feb 21, 2007	24.46	24.61	24.42	24.61	27,950	+0.04(+0.16%)
Feb 20, 2007	24.22	24.61	24.22	24.57	18,533	+0.16(+0.65%)
Feb 16, 2007	24.38	24.43	24.23	24.41	24,744	+0.07(+0.29%)
Feb 15, 2007	24.27	24.35	24.18	24.34	17,030	+0.11(+0.45%)
Feb 14, 2007	23.93	24.25	23.93	24.23	18,407	+0.42(+1.76%)
Feb 13, 2007	23.82	23.85	23.71	23.81	27,716	+0.12(+0.51%)
Feb 12, 2007	23.92	23.92	23.57	23.69	32,489	-0.25(-1.04%)
Feb 09, 2007	24.32	24.35	23.85	23.94	45,180	-0.35(-1.44%)
Feb 08, 2007	24.06	24.35	23.98	24.29	49,689	+0.15(+0.62%)
Feb 07, 2007	23.87	24.17	23.80	24.14	133,238	+0.35(+1.47%)
Feb 06, 2007	23.77	23.83	23.57	23.79	77,939	+0.03(+0.13%)
Feb 05, 2007	23.77	23.83	23.58	23.76	65,817	-0.05(-0.21%)
Feb 02, 2007	23.74	23.83	23.59	23.81	771,683	+0.08(+0.34%)
Feb 01, 2007	23.95	23.95	23.66	23.73	88,258	+0.08(+0.34%)
Jan 31, 2007	23.36	23.77	23.27	23.65	44,680	+0.20(+0.85%)
Jan 30, 2007	23.26	23.51	23.26	23.45	26,747	+0.11(+0.47%)
Jan 29, 2007	23.12	23.38	23.12	23.34	6,712	+0.09(+0.39%)
Jan 26, 2007	23.16	23.28	23.03	23.25	124,723	-0.01(-0.04%)
Jan 25, 2007	23.70	23.70	22.78	23.26	283,508	-0.17(-0.72%)
Jan 24, 2007	23.10	23.43	23.03	23.43	61,810	+0.72(+3.16%)
Jan 23, 2007	22.77	22.87	22.68	22.71	121,417	-0.05(-0.22%)
Jan 22, 2007	23.11	23.11	22.72	22.76	28,851	-0.31(-1.34%)
Jan 19, 2007	22.94	23.07	22.93	23.07	133,238	+0.05(+0.22%)
Jan 18, 2007	23.37	23.37	22.96	23.02	9,216	-0.46(-1.96%)
Jan 17, 2007	23.62	23.67	23.40	23.48	8,815	-0.22(-0.93%)
Jan 16, 2007	23.72	23.96	23.64	23.70	17,230	+0.18(+0.76%)
Jan 12, 2007	23.40	23.54	23.38	23.52	29,653	+0.14(+0.60%)
Jan 11, 2007	23.22	23.43	23.21	23.38	14,025	+0.30(+1.30%)
Jan 10, 2007	22.80	23.08	22.78	23.08	3,907	+0.14(+0.61%)
Jan 09, 2007	23.00	23.00	22.72	22.94	106,290	+0.01(+0.04%)
Jan 08, 2007	22.88	22.94	22.74	22.93	17,631	-0.02(-0.09%)
Jan 05, 2007	22.94	22.96	22.86	22.95	10,619	-0.23(-0.99%)
Jan 04, 2007	22.61	23.18	22.60	23.18	35,163	+0.92(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.