Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	14.99	15.24	14.89	14.96	9,915	+0.12(+0.81%)
Mar 30, 2009	14.99	14.99	14.57	14.84	28,726	-0.77(-4.92%)
Mar 26, 2009	15.32	15.66	15.24	15.61	94,198	+0.64(+4.27%)
Mar 25, 2009	15.12	15.20	14.66	14.97	33,544	-0.06(-0.40%)
Mar 24, 2009	15.24	15.24	14.96	15.03	57,305	-0.30(-1.95%)
Mar 23, 2009	15.03	15.33	14.99	15.33	91,299	+0.97(+6.74%)
Mar 20, 2009	14.55	14.68	14.36	14.36	5,551	-0.21(-1.44%)
Mar 19, 2009	14.94	14.96	14.57	14.57	69,889	-0.20(-1.35%)
Mar 18, 2009	14.53	14.97	14.39	14.77	120,280	+0.29(+2.00%)
Mar 17, 2009	13.95	14.50	13.95	14.48	63,593	+0.55(+3.97%)
Mar 16, 2009	14.29	14.29	13.93	13.93	140,714	-0.26(-1.86%)
Mar 13, 2009	14.09	14.28	14.08	14.19	0	-0.06(-0.42%)
Mar 12, 2009	13.97	14.25	13.74	14.25	29,334	+0.30(+2.18%)
Mar 11, 2009	13.84	13.95	13.72	13.95	9,117	+0.29(+2.09%)
Mar 10, 2009	13.20	13.67	13.20	13.67	15,980	+0.91(+7.16%)
Mar 09, 2009	12.98	13.28	12.75	12.75	6,320	-0.30(-2.33%)
Mar 06, 2009	13.14	13.14	12.84	13.06	0	-0.13(-0.98%)
Mar 05, 2009	13.41	13.41	13.19	13.19	9,584	-0.41(-3.01%)
Mar 04, 2009	13.45	13.72	13.37	13.60	24,150	+0.39(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.