Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	48.34	50.37	48.34	50.15	21,309	+2.22(+4.64%)
Mar 30, 2021	47.46	48.57	46.70	47.93	49,230	+0.15(+0.32%)
Mar 29, 2021	48.82	48.94	47.50	47.78	25,083	-1.42(-2.88%)
Mar 26, 2021	49.89	50.37	48.03	49.20	39,391	-0.67(-1.34%)
Mar 25, 2021	47.96	49.92	47.67	49.86	48,572	+1.21(+2.48%)
Mar 24, 2021	51.61	51.61	48.63	48.66	88,774	-2.34(-4.60%)
Mar 23, 2021	53.75	53.75	50.73	51.00	53,468	-3.13(-5.79%)
Mar 22, 2021	53.63	54.77	53.62	54.14	21,521	+0.77(+1.44%)
Mar 19, 2021	52.34	53.43	52.34	53.37	16,939	+1.39(+2.67%)
Mar 18, 2021	54.01	54.32	51.92	51.98	25,677	-2.48(-4.56%)
Mar 17, 2021	53.29	54.58	52.78	54.46	13,933	+0.82(+1.53%)
Mar 16, 2021	54.57	54.76	52.98	53.64	16,587	-0.90(-1.65%)
Mar 15, 2021	54.56	54.77	53.87	54.54	26,416	+0.15(+0.28%)
Mar 12, 2021	54.42	54.46	53.48	54.39	10,524	-0.51(-0.93%)
Mar 11, 2021	54.18	54.90	53.64	54.90	25,453	+2.45(+4.68%)
Mar 10, 2021	53.38	53.73	52.27	52.45	21,498	+0.15(+0.29%)
Mar 09, 2021	50.88	52.92	50.88	52.30	29,673	+2.14(+4.26%)
Mar 08, 2021	51.75	52.16	49.91	50.16	32,435	-1.32(-2.56%)
Mar 05, 2021	50.59	51.49	47.85	51.48	83,594	+1.33(+2.65%)
Mar 04, 2021	51.70	52.08	49.33	50.15	123,239	-1.91(-3.66%)
Mar 03, 2021	54.03	54.14	52.05	52.06	53,799	-2.66(-4.87%)
Mar 02, 2021	56.18	56.23	54.54	54.72	37,123	-1.75(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.