Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kenon Holdings Ltd
(NY:
KEN
)
24.44
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
2.638
2.641
2.638
2.641
1,363
+0.03(+1.02%)
Mar 30, 2016
2.635
2.648
2.615
2.615
3,358
+0.03(+1.29%)
Mar 29, 2016
2.605
2.608
2.582
2.582
6,495
-0.02(-0.64%)
Mar 28, 2016
2.572
2.621
2.572
2.598
3,909
+0.11(+4.41%)
Mar 23, 2016
2.522
2.489
2.489
2.489
1,805
-0.04(-1.71%)
Mar 22, 2016
2.558
2.558
2.532
2.532
2,139
-0.04(-1.55%)
Mar 21, 2016
2.572
2.572
2.572
2.572
996
+0.01(+0.26%)
Mar 17, 2016
2.535
2.565
2.565
2.565
6,922
+0.04(+1.58%)
Mar 16, 2016
2.525
2.525
2.525
2.525
4,424
+0.05(+1.88%)
Mar 15, 2016
2.552
2.552
2.472
2.479
18,684
-0.09(-3.48%)
Mar 14, 2016
2.568
2.568
2.568
2.568
704
-0.02(-0.90%)
Mar 11, 2016
2.568
2.619
2.568
2.591
7,545
+0.02(+0.89%)
Mar 10, 2016
2.568
2.568
2.568
2.568
3,009
-0.03(-1.02%)
Mar 09, 2016
2.595
2.595
2.595
2.595
1,336
+0.00(+0.00%)
Mar 04, 2016
2.598
2.595
2.595
2.595
1,203
-0.06(-2.13%)
Mar 03, 2016
2.651
2.651
2.651
2.651
541
+0.00(+0.00%)
Mar 02, 2016
2.673
2.678
2.651
2.651
3,355
-0.01(-0.25%)
Mar 01, 2016
2.705
2.708
2.658
2.658
1,468
-0.01(-0.25%)
Feb 29, 2016
2.741
2.741
2.665
2.665
3,581
-0.14(-5.09%)
Feb 24, 2016
2.814
2.808
2.808
2.808
2,708
-0.02(-0.59%)
Feb 23, 2016
2.914
2.914
2.824
2.824
7,066
-0.05(-1.73%)
Feb 22, 2016
2.894
2.894
2.861
2.874
2,510
+0.06(+2.25%)
Feb 19, 2016
2.811
2.811
2.811
2.811
463
+0.03(+1.20%)
Feb 18, 2016
2.817
2.831
2.778
2.778
25,908
-0.00(-0.12%)
Feb 16, 2016
2.748
2.907
2.741
2.781
589
+0.09(+3.46%)
Feb 11, 2016
2.714
2.688
2.688
2.688
1,203
-0.08(-3.00%)
Feb 10, 2016
2.774
2.774
2.768
2.771
3,373
+0.03(+1.09%)
Feb 09, 2016
2.784
2.784
2.741
2.741
1,920
-0.07(-2.60%)
Feb 05, 2016
2.831
2.831
2.814
2.814
346
-0.05(-1.63%)
Feb 04, 2016
2.907
2.911
2.857
2.861
9,444
-0.09(-2.93%)
Feb 03, 2016
2.940
2.947
2.940
2.947
2,471
+0.02(+0.57%)
Feb 02, 2016
2.930
2.930
2.930
2.930
559
+0.01(+0.46%)
Feb 01, 2016
2.987
2.987
2.911
2.917
2,016
-0.14(-4.57%)
Jan 29, 2016
3.016
3.057
3.016
3.057
6,022
+0.04(+1.43%)
Jan 28, 2016
3.004
3.014
3.004
3.014
7,593
+0.06(+2.02%)
Jan 27, 2016
2.954
2.954
2.954
2.954
300
+0.00(+0.00%)
Jan 26, 2016
2.954
2.954
2.954
2.954
1,125
+0.00(+0.00%)
Jan 25, 2016
2.994
2.994
2.944
2.954
4,150
-0.05(-1.55%)
Jan 22, 2016
3.017
3.047
2.997
3.000
4,267
+0.11(+3.79%)
Jan 21, 2016
2.891
2.891
2.891
2.891
568
-0.10(-3.44%)
Jan 20, 2016
2.924
2.994
2.924
2.994
3,873
-0.03(-0.99%)
Jan 15, 2016
2.980
3.023
2.980
3.023
505
+0.03(+0.89%)
Jan 14, 2016
3.004
3.040
2.990
2.997
13,158
-0.07(-2.28%)
Jan 13, 2016
3.027
3.067
3.027
3.067
1,706
-0.03(-0.97%)
Jan 12, 2016
3.077
3.107
3.077
3.097
3,671
-0.00(-0.11%)
Jan 11, 2016
3.176
3.176
3.100
3.100
9,965
+0.03(+0.86%)
Jan 08, 2016
3.249
3.249
3.073
3.073
2,720
-0.08(-2.63%)
Jan 07, 2016
3.193
3.193
3.113
3.156
3,656
-0.10(-3.06%)
Jan 05, 2016
3.293
3.256
3.256
3.256
902
+0.01(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.