Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	41.92	42.10	41.50	41.94	1,856,544	-0.09(-0.21%)
Mar 30, 2016	42.35	42.38	41.73	42.03	1,333,700	-0.07(-0.17%)
Mar 29, 2016	42.08	42.23	41.73	42.10	1,640,113	+0.01(+0.02%)
Mar 28, 2016	41.73	42.30	41.60	42.09	891,206	+0.40(+0.96%)
Mar 24, 2016	41.26	41.69	41.69	41.69	1,106,955	+0.27(+0.64%)
Mar 23, 2016	41.43	41.71	41.28	41.42	912,510	-0.27(-0.64%)
Mar 22, 2016	41.09	41.87	40.93	41.69	852,753	+0.41(+0.99%)
Mar 21, 2016	42.11	42.12	41.16	41.28	1,025,175	-0.82(-1.94%)
Mar 18, 2016	40.91	42.34	40.85	42.10	2,773,708	+1.17(+2.86%)
Mar 17, 2016	40.46	41.05	40.20	40.93	1,352,592	+0.39(+0.96%)
Mar 16, 2016	40.11	40.73	39.63	40.54	1,815,737	+0.36(+0.91%)
Mar 15, 2016	40.35	40.48	40.06	40.17	947,240	-0.47(-1.16%)
Mar 14, 2016	40.54	40.84	40.29	40.64	716,390	-0.01(-0.02%)
Mar 11, 2016	40.88	40.94	40.44	40.65	1,214,699	+0.03(+0.07%)
Mar 10, 2016	40.55	41.07	39.97	40.63	1,366,497	+0.27(+0.68%)
Mar 09, 2016	40.14	40.75	39.71	40.35	1,132,674	+0.46(+1.16%)
Mar 08, 2016	39.73	39.94	39.22	39.89	1,527,440	-0.07(-0.18%)
Mar 07, 2016	39.47	40.15	39.43	39.96	1,070,140	+0.26(+0.67%)
Mar 04, 2016	39.03	39.92	38.93	39.70	1,470,111	+0.61(+1.56%)
Mar 03, 2016	38.98	39.22	38.61	39.09	1,275,223	+0.19(+0.48%)
Mar 02, 2016	38.87	39.21	38.59	38.90	969,629	-0.06(-0.16%)
Mar 01, 2016	38.28	39.11	37.95	38.96	1,066,854	+1.04(+2.75%)
Feb 29, 2016	38.04	38.62	37.90	37.92	1,286,779	-0.10(-0.26%)
Feb 26, 2016	38.22	38.41	37.78	38.02	1,732,874	+0.12(+0.33%)
Feb 25, 2016	37.91	38.10	37.65	37.89	2,248,662	+0.23(+0.61%)
Feb 24, 2016	37.10	37.74	36.26	37.66	1,331,090	+0.12(+0.33%)
Feb 23, 2016	37.19	37.61	37.02	37.54	1,329,699	+0.34(+0.93%)
Feb 22, 2016	36.84	37.51	36.89	37.20	1,025,621	+0.35(+0.96%)
Feb 19, 2016	36.17	36.93	35.96	36.84	1,462,403	+0.71(+1.96%)
Feb 18, 2016	36.75	36.75	35.98	36.13	1,538,932	-0.26(-0.70%)
Feb 17, 2016	36.15	36.78	35.72	36.39	2,503,465	+0.36(+1.01%)
Feb 16, 2016	36.39	36.44	35.32	36.03	4,454,721	+0.23(+0.64%)
Feb 12, 2016	36.94	35.80	35.80	35.80	2,776,710	-0.63(-1.72%)
Feb 11, 2016	37.29	37.89	36.30	36.43	2,043,959	-1.56(-4.12%)
Feb 10, 2016	38.34	38.66	34.42	37.99	4,864,593	+0.95(+2.55%)
Feb 09, 2016	36.06	37.73	35.68	37.04	3,433,836	+0.70(+1.92%)
Feb 08, 2016	37.91	38.24	36.02	36.35	2,852,233	-2.18(-5.66%)
Feb 05, 2016	40.23	40.93	38.00	38.53	3,137,056	-1.55(-3.88%)
Feb 04, 2016	39.88	40.38	39.55	40.08	2,015,812	+0.05(+0.13%)
Feb 03, 2016	40.12	40.32	38.84	40.03	1,574,988	+0.24(+0.60%)
Feb 02, 2016	39.47	40.03	39.22	39.79	1,938,781	+0.04(+0.11%)
Feb 01, 2016	40.56	40.63	39.69	39.75	1,609,209	-1.06(-2.60%)
Jan 29, 2016	39.76	40.83	39.62	40.81	2,129,681	+1.24(+3.13%)
Jan 28, 2016	39.79	39.98	39.00	39.57	1,473,254	+0.00(+0.00%)
Jan 27, 2016	40.01	40.23	39.31	39.57	1,343,633	-0.64(-1.60%)
Jan 26, 2016	39.19	40.23	39.04	40.22	2,102,198	+1.04(+2.66%)
Jan 25, 2016	39.59	39.60	39.05	39.17	1,220,586	-0.51(-1.29%)
Jan 22, 2016	39.28	39.98	39.16	39.69	1,868,283	+0.97(+2.51%)
Jan 21, 2016	38.48	39.09	38.26	38.71	2,729,949	+0.93(+2.46%)
Jan 20, 2016	36.91	38.13	36.73	37.79	3,671,419	+0.19(+0.52%)
Jan 19, 2016	37.80	38.40	37.26	37.59	1,787,344	-0.01(-0.02%)
Jan 15, 2016	36.90	37.60	37.60	37.60	1,729,841	-0.39(-1.02%)
Jan 14, 2016	38.43	38.43	37.61	37.99	2,578,812	-0.27(-0.72%)
Jan 13, 2016	39.62	39.84	37.99	38.26	2,091,983	-1.15(-2.91%)
Jan 12, 2016	39.65	39.92	38.87	39.41	2,681,827	+0.12(+0.31%)
Jan 11, 2016	40.10	40.10	38.85	39.29	1,288,501	-0.11(-0.29%)
Jan 08, 2016	39.27	40.34	39.20	39.40	2,219,990	+0.44(+1.13%)
Jan 07, 2016	39.13	39.70	38.60	38.96	1,879,455	-1.10(-2.76%)
Jan 06, 2016	40.14	40.71	39.62	40.07	937,151	-0.74(-1.82%)
Jan 05, 2016	41.45	41.72	40.79	40.81	1,059,315	-0.52(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.